Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp. Common Stock (NY: VNCE )

2.070 UNCHANGED
Official Closing Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 2.110 2.174 2.040 2.070 87,846 -0.15(-6.76%)
Mar 11, 2025 2.240 2.320 2.200 2.220 25,416 -0.13(-5.53%)
Mar 10, 2025 2.220 2.350 2.200 2.350 116,653 +0.07(+3.07%)
Mar 07, 2025 2.480 2.480 2.210 2.280 41,588 -0.09(-3.80%)
Mar 06, 2025 2.440 2.460 2.280 2.370 22,507 -0.02(-0.84%)
Mar 05, 2025 2.460 2.510 2.360 2.390 10,870 -0.07(-2.85%)
Mar 04, 2025 2.630 2.630 2.390 2.460 43,427 -0.17(-6.46%)
Mar 03, 2025 2.790 2.790 2.620 2.630 25,965 -0.16(-5.73%)
Feb 28, 2025 2.740 2.830 2.580 2.790 24,055 +0.01(+0.36%)
Feb 27, 2025 2.860 2.898 2.710 2.780 33,649 -0.05(-1.77%)
Feb 26, 2025 2.700 2.960 2.700 2.830 45,782 +0.11(+4.04%)
Feb 25, 2025 2.690 2.839 2.570 2.720 37,492 +0.05(+1.87%)
Feb 24, 2025 2.490 2.760 2.480 2.670 79,235 +0.08(+3.09%)
Feb 21, 2025 2.750 2.750 2.500 2.590 122,029 -0.16(-5.82%)
Feb 20, 2025 2.670 2.820 2.600 2.750 30,121 +0.02(+0.73%)
Feb 19, 2025 2.890 3.040 2.700 2.730 72,565 -0.18(-6.19%)
Feb 18, 2025 2.990 2.990 2.821 2.910 79,263 -0.13(-4.28%)
Feb 14, 2025 2.860 3.140 2.860 3.040 65,224 +0.09(+3.05%)
Feb 13, 2025 2.860 2.970 2.700 2.950 60,811 -0.02(-0.67%)
Feb 12, 2025 2.970 2.980 2.820 2.970 74,999 -0.01(-0.34%)
Feb 11, 2025 3.110 3.110 2.920 2.980 66,680 -0.05(-1.65%)
Feb 10, 2025 3.380 3.380 2.850 3.030 263,755 -0.35(-10.36%)
Feb 07, 2025 3.300 3.550 3.260 3.380 175,384 +0.11(+3.36%)
Feb 06, 2025 3.390 3.390 3.230 3.270 110,977 -0.05(-1.51%)
Feb 05, 2025 3.540 3.544 3.270 3.320 160,760 -0.27(-7.52%)
Feb 04, 2025 3.400 3.600 3.210 3.590 335,930 +0.11(+3.16%)
Feb 03, 2025 3.420 3.590 3.160 3.480 378,340 -0.05(-1.42%)
Jan 31, 2025 3.700 3.770 3.430 3.530 262,141 +0.00(+0.00%)
Jan 30, 2025 3.530 3.650 3.450 3.530 247,420 -0.16(-4.34%)
Jan 29, 2025 3.400 3.700 3.305 3.690 485,497 +0.19(+5.43%)
Jan 28, 2025 3.470 3.510 3.150 3.500 343,848 -0.01(-0.28%)
Jan 27, 2025 3.250 3.610 3.160 3.510 610,980 +0.24(+7.34%)
Jan 24, 2025 4.160 4.230 3.160 3.270 2,163,100 -0.63(-16.15%)
Jan 23, 2025 4.380 5.570 3.820 3.900 134,872,512 +1.55(+65.96%)
Jan 22, 2025 2.950 2.960 2.100 2.350 3,216,352 -0.60(-20.34%)
Jan 21, 2025 3.060 3.150 2.760 2.950 441,247 -0.45(-13.24%)
Jan 17, 2025 3.540 3.799 3.400 3.400 213,462 -0.27(-7.36%)
Jan 16, 2025 3.930 4.000 3.600 3.670 147,713 -0.26(-6.62%)
Jan 15, 2025 4.150 4.275 3.800 3.930 196,451 -0.12(-2.96%)
Jan 14, 2025 4.550 4.730 3.990 4.050 196,656 -0.41(-9.19%)
Jan 13, 2025 4.130 4.564 3.800 4.460 328,672 +0.40(+9.85%)
Jan 10, 2025 4.040 4.350 3.840 4.060 203,331 +0.03(+0.74%)
Jan 08, 2025 4.170 4.247 3.850 4.030 180,540 -0.26(-6.06%)
Jan 07, 2025 4.260 4.670 4.010 4.290 188,968 +0.08(+1.90%)
Jan 06, 2025 4.450 4.973 4.190 4.210 509,752 +0.08(+1.94%)
Jan 03, 2025 4.070 4.480 4.020 4.130 397,497 +0.24(+6.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.