Skip to main content

Four Seasons Education Cayman Inc ADR (NY: FEDU )

8.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 8.010 135 +0.03(+0.38%)
Feb 16, 2024 7.980 1 +0.40(+5.28%)
Feb 15, 2024 7.486 7.600 7.486 7.580 1,671 -0.04(-0.52%)
Feb 14, 2024 8.400 8.400 7.559 7.620 1,279 -0.16(-2.06%)
Feb 13, 2024 7.780 7.780 7.780 7.780 201 -1.01(-11.49%)
Feb 09, 2024 8.790 10 +0.61(+7.46%)
Feb 08, 2024 8.840 8.840 8.160 8.180 524 -0.66(-7.47%)
Feb 07, 2024 8.220 8.840 8.220 8.840 286 +0.33(+3.88%)
Feb 06, 2024 9.110 9.110 8.500 8.510 677 -0.34(-3.84%)
Feb 05, 2024 8.850 8.850 8.850 8.850 189 -0.90(-9.23%)
Dec 27, 2023 9.750 1 +0.00(+0.00%)
Dec 12, 2023 9.750 15 +0.45(+4.84%)
Dec 08, 2023 9.300 26 -0.31(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.