Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 84.51 84.51 84.50 84.51 7,075,739 -0.01(-0.01%)
Dec 29, 2022 84.51 84.51 84.51 84.51 6,100,430 +0.04(+0.04%)
Dec 28, 2022 84.48 84.48 84.46 84.48 4,462,906 +0.03(+0.03%)
Dec 27, 2022 84.45 84.46 84.45 84.45 4,617,707 +0.00(+0.00%)
Dec 23, 2022 84.44 84.45 84.44 84.45 3,986,641 +0.00(+0.00%)
Dec 22, 2022 84.43 84.45 84.43 84.45 7,135,994 +0.06(+0.07%)
Dec 21, 2022 84.40 84.40 84.39 84.39 7,003,891 +0.01(+0.01%)
Dec 20, 2022 84.39 84.39 84.39 84.39 5,628,590 +0.01(+0.01%)
Dec 19, 2022 84.39 84.39 84.38 84.38 9,334,474 +0.01(+0.01%)
Dec 16, 2022 84.38 84.38 84.37 84.37 4,474,625 +0.00(+0.00%)
Dec 15, 2022 84.36 84.37 84.36 84.37 8,468,752 +0.02(+0.02%)
Dec 14, 2022 84.34 84.35 84.32 84.35 7,489,442 +0.03(+0.03%)
Dec 13, 2022 84.33 84.34 84.32 84.32 7,212,146 +0.00(+0.00%)
Dec 12, 2022 84.33 84.33 84.32 84.32 4,757,121 +0.01(+0.01%)
Dec 09, 2022 84.31 84.32 84.31 84.31 8,379,909 -0.01(-0.01%)
Dec 08, 2022 84.29 84.32 84.29 84.32 4,184,495 +0.06(+0.07%)
Dec 07, 2022 84.27 84.28 84.26 84.26 10,633,669 +0.00(+0.00%)
Dec 06, 2022 84.26 84.26 84.25 84.26 10,472,806 +0.03(+0.03%)
Dec 05, 2022 84.24 84.25 84.24 84.24 9,706,498 +0.01(+0.01%)
Dec 02, 2022 84.24 84.24 84.23 84.23 11,199,721 +0.01(+0.01%)
Dec 01, 2022 84.22 84.23 84.22 84.22 12,043,817 +0.02(+0.02%)
Nov 30, 2022 84.19 84.20 84.19 84.20 5,897,633 +0.00(+0.00%)
Nov 29, 2022 84.19 84.20 84.18 84.20 4,087,333 +0.03(+0.03%)
Nov 28, 2022 84.17 84.18 84.17 84.17 4,851,279 +0.01(+0.01%)
Nov 25, 2022 84.17 84.17 84.16 84.16 2,768,703 +0.00(+0.00%)
Nov 23, 2022 84.15 84.17 84.15 84.16 4,512,121 +0.02(+0.02%)
Nov 22, 2022 84.13 84.14 84.13 84.14 5,728,652 +0.02(+0.02%)
Nov 21, 2022 84.13 84.13 84.12 84.13 3,742,025 +0.01(+0.01%)
Nov 18, 2022 84.11 84.12 84.11 84.12 7,689,534 +0.00(+0.00%)
Nov 17, 2022 84.11 84.12 84.11 84.12 5,195,812 +0.03(+0.03%)
Nov 16, 2022 84.08 84.09 84.08 84.09 8,517,875 +0.01(+0.01%)
Nov 15, 2022 84.08 84.08 84.07 84.08 10,670,217 +0.02(+0.02%)
Nov 14, 2022 84.08 84.08 84.06 84.06 11,392,765 +0.00(+0.00%)
Nov 11, 2022 84.07 84.07 84.06 84.06 7,234,962 -0.01(-0.01%)
Nov 10, 2022 84.06 84.07 84.06 84.07 6,353,349 +0.01(+0.01%)
Nov 09, 2022 84.04 84.06 84.04 84.06 3,916,441 +0.05(+0.05%)
Nov 08, 2022 84.02 84.03 84.02 84.02 6,360,618 +0.01(+0.01%)
Nov 07, 2022 84.02 84.02 84.01 84.01 7,079,018 -0.01(-0.01%)
Nov 04, 2022 84.01 84.02 84.00 84.02 10,264,098 +0.02(+0.02%)
Nov 03, 2022 83.99 84.00 83.98 84.00 9,752,511 +0.03(+0.03%)
Nov 02, 2022 83.97 83.97 83.96 83.97 3,562,806 +0.03(+0.03%)
Nov 01, 2022 83.96 83.96 83.94 83.94 6,591,516 +0.01(+0.01%)
Oct 31, 2022 83.94 83.95 83.94 83.94 6,706,138 +0.00(+0.00%)
Oct 28, 2022 83.94 83.94 83.93 83.94 27,819,876 -0.01(-0.01%)
Oct 27, 2022 83.94 83.94 83.93 83.94 4,881,953 +0.03(+0.03%)
Oct 26, 2022 83.91 83.92 83.91 83.92 8,878,616 +0.02(+0.02%)
Oct 25, 2022 83.90 83.92 83.90 83.90 7,676,361 +0.00(+0.00%)
Oct 24, 2022 83.90 83.91 83.90 83.90 2,495,207 -0.01(-0.01%)
Oct 21, 2022 83.90 83.91 83.89 83.91 5,083,475 +0.01(+0.01%)
Oct 20, 2022 83.88 83.90 83.88 83.90 4,977,921 +0.04(+0.04%)
Oct 19, 2022 83.87 83.87 83.86 83.86 4,729,068 +0.00(+0.00%)
Oct 18, 2022 83.86 83.87 83.86 83.86 5,440,282 +0.00(+0.00%)
Oct 17, 2022 83.87 83.87 83.86 83.86 6,957,775 +0.00(+0.00%)
Oct 14, 2022 83.86 83.86 83.85 83.86 3,409,197 +0.00(+0.00%)
Oct 13, 2022 83.85 83.86 83.85 83.86 5,470,023 +0.03(+0.03%)
Oct 12, 2022 83.84 83.84 83.83 83.83 4,789,623 +0.00(+0.00%)
Oct 11, 2022 83.83 83.84 83.83 83.83 8,562,734 +0.00(+0.00%)
Oct 10, 2022 83.84 83.84 83.83 83.83 6,100,806 +0.01(+0.01%)
Oct 07, 2022 83.83 83.83 83.83 83.83 5,492,763 +0.00(+0.00%)
Oct 06, 2022 83.83 83.83 83.83 83.83 3,727,140 +0.02(+0.02%)
Oct 05, 2022 83.81 83.82 83.80 83.81 7,011,865 +0.00(+0.00%)
Oct 04, 2022 83.81 83.81 83.79 83.81 7,183,450 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.