Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 +0.02 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 83.40 83.41 83.40 83.40 968,082 -0.01(-0.01%)
Mar 30, 2021 83.40 83.41 83.40 83.41 665,378 +0.01(+0.01%)
Mar 29, 2021 83.40 83.41 83.40 83.40 1,015,629 +0.00(+0.00%)
Mar 26, 2021 83.40 83.41 83.40 83.40 875,297 +0.00(+0.00%)
Mar 25, 2021 83.40 83.41 83.40 83.40 1,342,899 +0.00(+0.00%)
Mar 24, 2021 83.40 83.41 83.40 83.40 560,090 -0.01(-0.01%)
Mar 23, 2021 83.41 83.41 83.40 83.41 1,855,194 +0.01(+0.01%)
Mar 22, 2021 83.40 83.41 83.40 83.40 741,784 +0.00(+0.00%)
Mar 19, 2021 83.41 83.41 83.40 83.40 772,715 +0.00(+0.00%)
Mar 18, 2021 83.40 83.41 83.40 83.40 1,048,532 -0.01(-0.01%)
Mar 17, 2021 83.40 83.41 83.40 83.41 1,121,109 +0.01(+0.01%)
Mar 16, 2021 83.40 83.41 83.40 83.40 1,256,269 +0.00(+0.00%)
Mar 15, 2021 83.40 83.41 83.40 83.40 1,071,296 +0.00(+0.00%)
Mar 12, 2021 83.40 83.41 83.40 83.40 809,359 -0.01(-0.01%)
Mar 11, 2021 83.40 83.41 83.40 83.41 723,493 +0.01(+0.01%)
Mar 10, 2021 83.40 83.41 83.40 83.40 1,207,482 +0.00(+0.00%)
Mar 09, 2021 83.40 83.41 83.40 83.40 1,666,143 +0.00(+0.00%)
Mar 08, 2021 83.40 83.41 83.40 83.40 1,179,982 -0.01(-0.01%)
Mar 05, 2021 83.40 83.41 83.40 83.41 1,370,217 +0.00(+0.00%)
Mar 04, 2021 83.41 83.41 83.40 83.41 1,593,482 +0.00(+0.00%)
Mar 03, 2021 83.40 83.41 83.40 83.41 1,976,426 +0.01(+0.01%)
Mar 02, 2021 83.41 83.41 83.40 83.40 1,742,686 +0.00(+0.00%)
Mar 01, 2021 83.41 83.41 83.40 83.40 1,412,118 -0.01(-0.01%)
Feb 26, 2021 83.41 83.41 83.40 83.41 2,162,571 +0.00(+0.00%)
Feb 25, 2021 83.40 83.41 83.40 83.41 1,504,131 +0.01(+0.01%)
Feb 24, 2021 83.41 83.41 83.40 83.40 945,236 -0.01(-0.01%)
Feb 23, 2021 83.41 83.42 83.41 83.41 1,283,448 +0.00(+0.00%)
Feb 22, 2021 83.41 83.42 83.41 83.41 1,409,276 -0.01(-0.01%)
Feb 19, 2021 83.41 83.42 83.41 83.42 883,416 +0.01(+0.01%)
Feb 18, 2021 83.41 83.42 83.41 83.41 1,543,093 -0.01(-0.01%)
Feb 17, 2021 83.41 83.42 83.41 83.42 857,299 +0.00(+0.00%)
Feb 16, 2021 83.41 83.42 83.41 83.42 1,125,887 +0.01(+0.01%)
Feb 12, 2021 83.41 83.42 83.41 83.41 988,412 -0.01(-0.01%)
Feb 11, 2021 83.41 83.42 83.41 83.42 764,627 +0.01(+0.01%)
Feb 10, 2021 83.42 83.42 83.41 83.41 1,562,764 -0.01(-0.01%)
Feb 09, 2021 83.41 83.42 83.41 83.42 1,393,332 +0.00(+0.00%)
Feb 08, 2021 83.41 83.42 83.41 83.42 1,651,303 +0.00(+0.00%)
Feb 05, 2021 83.42 83.42 83.41 83.42 796,852 +0.00(+0.00%)
Feb 04, 2021 83.41 83.42 83.41 83.42 1,035,795 +0.01(+0.01%)
Feb 03, 2021 83.42 83.42 83.41 83.41 1,325,188 +0.00(+0.00%)
Feb 02, 2021 83.41 83.42 83.41 83.41 1,205,900 -0.01(-0.01%)
Feb 01, 2021 83.42 83.43 83.41 83.42 1,714,882 +0.00(+0.00%)
Jan 29, 2021 83.41 83.42 83.41 83.42 4,061,829 +0.00(+0.00%)
Jan 28, 2021 83.41 83.42 83.41 83.42 2,156,569 +0.01(+0.01%)
Jan 27, 2021 83.42 83.42 83.41 83.41 1,772,319 +0.00(+0.00%)
Jan 26, 2021 83.41 83.42 83.41 83.41 2,060,335 -0.01(-0.01%)
Jan 25, 2021 83.41 83.42 83.41 83.42 1,010,881 +0.01(+0.01%)
Jan 22, 2021 83.41 83.42 83.41 83.41 856,646 -0.01(-0.01%)
Jan 21, 2021 83.41 83.42 83.41 83.42 951,192 +0.00(+0.00%)
Jan 20, 2021 83.41 83.42 83.41 83.42 704,271 +0.00(+0.00%)
Jan 19, 2021 83.41 83.42 83.41 83.42 2,166,450 +0.00(+0.00%)
Jan 15, 2021 83.41 83.42 83.41 83.42 2,468,893 +0.00(+0.00%)
Jan 14, 2021 83.41 83.42 83.41 83.42 2,202,579 +0.01(+0.01%)
Jan 13, 2021 83.41 83.42 83.41 83.41 3,573,162 +0.00(+0.00%)
Jan 12, 2021 83.42 83.42 83.41 83.41 4,496,922 -0.01(-0.01%)
Jan 11, 2021 83.41 83.42 83.41 83.42 1,238,400 +0.01(+0.01%)
Jan 08, 2021 83.41 83.42 83.41 83.41 1,939,194 -0.01(-0.01%)
Jan 07, 2021 83.41 83.42 83.41 83.42 1,370,728 +0.00(+0.00%)
Jan 06, 2021 83.41 83.42 83.41 83.42 1,877,003 +0.01(+0.01%)
Jan 05, 2021 83.41 83.42 83.41 83.41 1,030,385 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.