Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.76 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	84.23	84.24	84.23	84.24	3,419,295	+0.01(+0.01%)
Sep 27, 2019	84.24	84.24	84.22	84.23	1,123,183	+0.00(+0.00%)
Sep 26, 2019	84.22	84.23	84.22	84.23	1,893,088	+0.02(+0.02%)
Sep 25, 2019	84.21	84.21	84.20	84.21	1,481,662	+0.00(+0.00%)
Sep 24, 2019	84.21	84.21	84.20	84.21	1,806,825	+0.00(+0.00%)
Sep 23, 2019	84.19	84.21	84.19	84.21	1,815,733	+0.02(+0.02%)
Sep 20, 2019	84.19	84.19	84.18	84.19	2,499,165	+0.01(+0.01%)
Sep 19, 2019	84.20	84.20	84.18	84.18	2,153,479	+0.00(+0.00%)
Sep 18, 2019	84.17	84.18	84.16	84.18	1,190,082	+0.02(+0.02%)
Sep 17, 2019	84.16	84.17	84.15	84.16	1,124,185	+0.01(+0.01%)
Sep 16, 2019	84.16	84.17	84.15	84.15	1,217,003	+0.00(+0.00%)
Sep 13, 2019	84.16	84.16	84.15	84.15	1,781,219	+0.00(+0.00%)
Sep 12, 2019	84.15	84.16	84.15	84.15	2,030,520	+0.02(+0.02%)
Sep 11, 2019	84.13	84.14	84.13	84.13	1,562,835	-0.01(-0.01%)
Sep 10, 2019	84.14	84.14	84.13	84.14	2,528,230	+0.02(+0.02%)
Sep 09, 2019	84.13	84.13	84.13	84.13	1,157,329	+0.00(+0.00%)
Sep 06, 2019	84.13	84.13	84.12	84.13	2,277,464	+0.01(+0.01%)
Sep 05, 2019	84.13	84.13	84.12	84.12	5,315,634	+0.01(+0.01%)
Sep 04, 2019	84.12	84.12	84.11	84.11	2,061,141	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.