Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.53	84.54	84.53	84.53	1,325,991	-0.01(-0.01%)
Nov 27, 2020	84.53	84.54	84.53	84.54	568,394	+0.01(+0.01%)
Nov 25, 2020	84.53	84.54	84.53	84.53	1,073,779	-0.01(-0.01%)
Nov 24, 2020	84.53	84.54	84.53	84.54	2,325,696	+0.00(+0.00%)
Nov 23, 2020	84.54	84.54	84.53	84.54	1,171,904	+0.00(+0.00%)
Nov 20, 2020	84.53	84.54	84.53	84.54	970,168	+0.00(+0.00%)
Nov 19, 2020	84.54	84.54	84.53	84.54	1,202,205	+0.00(+0.00%)
Nov 18, 2020	84.54	84.54	84.53	84.54	2,815,115	+0.00(+0.00%)
Nov 17, 2020	84.53	84.54	84.53	84.54	1,817,898	+0.00(+0.00%)
Nov 16, 2020	84.53	84.54	84.53	84.54	1,182,724	+0.00(+0.00%)
Nov 13, 2020	84.53	84.54	84.53	84.54	1,124,880	+0.01(+0.01%)
Nov 12, 2020	84.54	84.54	84.53	84.53	1,217,788	+0.00(+0.00%)
Nov 11, 2020	84.53	84.54	84.53	84.53	1,039,864	+0.00(+0.00%)
Nov 10, 2020	84.53	84.54	84.53	84.53	3,003,955	-0.01(-0.01%)
Nov 09, 2020	84.54	84.54	84.53	84.54	3,459,835	+0.01(+0.01%)
Nov 06, 2020	84.54	84.54	84.53	84.53	1,774,366	-0.01(-0.01%)
Nov 05, 2020	84.53	84.54	84.53	84.54	2,348,203	+0.01(+0.01%)
Nov 04, 2020	84.54	84.54	84.53	84.53	2,521,780	-0.01(-0.01%)
Nov 03, 2020	84.53	84.54	84.53	84.54	992,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.