Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.43 +0.03 (+0.03%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 91.40 91.41 91.40 91.40 13,757,851 +0.01(+0.01%)
Apr 29, 2024 91.39 91.40 91.39 91.39 7,886,205 +0.02(+0.02%)
Apr 26, 2024 91.38 91.38 91.37 91.37 6,871,846 +0.00(+0.00%)
Apr 25, 2024 91.37 91.37 91.36 91.37 5,357,860 +0.05(+0.05%)
Apr 24, 2024 91.32 91.33 91.32 91.32 7,118,250 +0.00(+0.00%)
Apr 23, 2024 91.32 91.32 91.31 91.32 5,995,942 +0.01(+0.01%)
Apr 22, 2024 91.30 91.31 91.30 91.31 6,644,622 +0.02(+0.02%)
Apr 19, 2024 91.29 91.29 91.28 91.29 6,884,151 +0.01(+0.01%)
Apr 18, 2024 91.27 91.28 91.27 91.28 7,399,138 +0.05(+0.05%)
Apr 17, 2024 91.24 91.24 91.23 91.23 10,994,876 +0.01(+0.01%)
Apr 16, 2024 91.23 91.23 91.22 91.22 8,445,991 +0.01(+0.01%)
Apr 15, 2024 91.20 91.21 91.20 91.21 7,401,258 +0.02(+0.02%)
Apr 12, 2024 91.19 91.20 91.19 91.19 7,059,990 +0.01(+0.01%)
Apr 11, 2024 91.18 91.19 91.18 91.18 5,092,435 +0.03(+0.03%)
Apr 10, 2024 91.14 91.15 91.14 91.15 4,814,646 +0.02(+0.02%)
Apr 09, 2024 91.13 91.14 91.13 91.13 5,592,439 +0.01(+0.01%)
Apr 08, 2024 91.12 91.13 91.12 91.12 4,990,952 +0.01(+0.01%)
Apr 05, 2024 91.11 91.11 91.10 91.11 5,486,378 +0.02(+0.02%)
Apr 04, 2024 91.09 91.10 91.09 91.09 6,597,974 +0.04(+0.04%)
Apr 03, 2024 91.06 91.06 91.05 91.05 8,437,469 +0.00(+0.00%)
Apr 02, 2024 91.04 91.05 91.04 91.05 8,904,257 +0.02(+0.02%)
Apr 01, 2024 91.03 91.04 91.03 91.03 14,229,968 +0.02(+0.03%)
Mar 28, 2024 91.01 91.02 91.01 91.01 10,287,811 +0.00(+0.00%)
Mar 27, 2024 91.00 91.01 91.00 91.01 5,387,257 +0.06(+0.07%)
Mar 26, 2024 90.95 90.96 90.95 90.95 4,289,656 +0.01(+0.01%)
Mar 25, 2024 90.95 90.95 90.94 90.94 4,068,554 +0.02(+0.02%)
Mar 22, 2024 90.92 90.93 90.92 90.92 4,727,110 +0.01(+0.01%)
Mar 21, 2024 90.91 90.92 90.91 90.91 7,598,321 +0.03(+0.03%)
Mar 20, 2024 90.87 90.88 90.87 90.88 4,423,180 +0.01(+0.01%)
Mar 19, 2024 90.86 90.87 90.86 90.87 5,720,996 +0.02(+0.02%)
Mar 18, 2024 90.85 90.85 90.84 90.85 5,600,967 +0.01(+0.01%)
Mar 15, 2024 90.84 90.84 90.83 90.84 4,484,209 +0.02(+0.02%)
Mar 14, 2024 90.82 90.83 90.82 90.82 4,634,854 +0.04(+0.04%)
Mar 13, 2024 90.79 90.79 90.78 90.78 4,480,436 +0.00(+0.00%)
Mar 12, 2024 90.77 90.78 90.77 90.78 4,153,096 +0.03(+0.03%)
Mar 11, 2024 90.76 90.76 90.75 90.75 5,150,714 +0.01(+0.01%)
Mar 08, 2024 90.74 90.75 90.74 90.74 4,336,295 +0.01(+0.01%)
Mar 07, 2024 90.74 90.74 90.73 90.73 4,415,781 +0.04(+0.04%)
Mar 06, 2024 90.70 90.70 90.69 90.69 6,777,492 +0.02(+0.02%)
Mar 05, 2024 90.68 90.68 90.67 90.67 10,403,814 +0.00(+0.00%)
Mar 04, 2024 90.67 90.67 90.66 90.67 8,610,628 +0.01(+0.01%)
Mar 01, 2024 90.65 90.66 90.65 90.66 13,209,135 +0.02(+0.03%)
Feb 29, 2024 90.64 90.65 90.64 90.64 13,184,608 +0.04(+0.04%)
Feb 28, 2024 90.60 90.61 90.60 90.60 3,950,799 +0.01(+0.01%)
Feb 27, 2024 90.59 90.60 90.59 90.59 6,059,782 +0.02(+0.02%)
Feb 26, 2024 90.57 90.58 90.57 90.57 4,665,955 +0.00(+0.00%)
Feb 23, 2024 90.56 90.57 90.56 90.57 5,679,317 +0.01(+0.01%)
Feb 22, 2024 90.55 90.56 90.55 90.56 7,521,085 +0.05(+0.05%)
Feb 21, 2024 90.51 90.52 90.51 90.51 5,193,895 +0.01(+0.01%)
Feb 20, 2024 90.51 90.51 90.50 90.50 4,877,057 +0.01(+0.01%)
Feb 16, 2024 90.48 90.49 90.48 90.49 6,128,933 +0.02(+0.02%)
Feb 15, 2024 90.48 90.48 90.47 90.47 4,843,361 +0.05(+0.05%)
Feb 14, 2024 90.42 90.43 90.42 90.42 6,076,244 +0.02(+0.02%)
Feb 13, 2024 90.40 90.41 90.40 90.40 7,650,056 +0.00(+0.00%)
Feb 12, 2024 90.40 90.40 90.39 90.40 7,306,070 +0.02(+0.02%)
Feb 09, 2024 90.38 90.39 90.38 90.38 5,152,665 +0.01(+0.01%)
Feb 08, 2024 90.38 90.38 90.37 90.37 5,449,068 +0.04(+0.04%)
Feb 07, 2024 90.34 90.34 90.33 90.33 8,551,722 +0.01(+0.01%)
Feb 06, 2024 90.32 90.32 90.31 90.32 5,091,064 +0.02(+0.02%)
Feb 05, 2024 90.31 90.31 90.30 90.30 6,996,606 +0.00(+0.00%)
Feb 02, 2024 90.30 90.30 90.29 90.30 8,260,510 +0.02(+0.02%)
Feb 01, 2024 90.28 90.29 90.28 90.28 14,872,994 +0.05(+0.05%)
Jan 31, 2024 90.25 90.25 90.24 90.24 11,126,719 +0.01(+0.01%)
Jan 30, 2024 90.23 90.24 90.23 90.23 31,204,272 +0.01(+0.01%)
Jan 29, 2024 90.22 90.23 90.22 90.22 5,709,636 +0.01(+0.01%)
Jan 26, 2024 90.21 90.21 90.20 90.21 5,708,964 +0.01(+0.01%)
Jan 25, 2024 90.20 90.20 90.19 90.20 6,120,313 +0.05(+0.05%)
Jan 24, 2024 90.15 90.16 90.15 90.15 6,587,764 +0.01(+0.01%)
Jan 23, 2024 90.14 90.15 90.14 90.14 5,067,974 +0.01(+0.01%)
Jan 22, 2024 90.13 90.14 90.13 90.13 6,207,242 +0.01(+0.01%)
Jan 19, 2024 90.12 90.12 90.11 90.12 5,537,702 +0.01(+0.01%)
Jan 18, 2024 90.10 90.11 90.10 90.11 5,347,431 +0.04(+0.04%)
Jan 17, 2024 90.06 90.07 90.06 90.07 6,010,598 +0.02(+0.02%)
Jan 16, 2024 90.05 90.06 90.05 90.05 6,578,663 +0.01(+0.01%)
Jan 12, 2024 90.03 90.04 90.03 90.04 5,135,615 +0.02(+0.02%)
Jan 11, 2024 90.02 90.03 90.02 90.02 6,012,217 +0.05(+0.05%)
Jan 10, 2024 89.97 89.98 89.97 89.97 8,921,159 +0.02(+0.02%)
Jan 09, 2024 89.96 89.96 89.95 89.95 5,153,106 +0.01(+0.01%)
Jan 08, 2024 89.94 89.95 89.94 89.94 4,957,178 +0.01(+0.01%)
Jan 05, 2024 89.94 89.94 89.93 89.93 5,077,174 +0.01(+0.01%)
Jan 04, 2024 89.92 89.93 89.92 89.92 5,937,066 +0.03(+0.03%)
Jan 03, 2024 89.87 89.89 89.87 89.89 6,900,887 +0.03(+0.03%)
Jan 02, 2024 89.86 89.87 89.86 89.86 9,586,818 +0.01(+0.01%)
Dec 29, 2023 89.86 89.86 89.85 89.85 5,684,192 +0.00(+0.00%)
Dec 28, 2023 89.84 89.85 89.84 89.85 5,693,792 +0.06(+0.07%)
Dec 27, 2023 89.79 89.80 89.79 89.79 4,774,050 +0.00(+0.00%)
Dec 26, 2023 89.79 89.79 89.78 89.79 4,709,905 +0.02(+0.02%)
Dec 22, 2023 89.76 89.77 89.76 89.77 7,599,458 +0.01(+0.01%)
Dec 21, 2023 89.75 89.76 89.75 89.76 5,130,739 +0.06(+0.07%)
Dec 20, 2023 89.71 89.72 89.71 89.71 8,290,676 +0.02(+0.02%)
Dec 19, 2023 89.69 89.70 89.69 89.69 7,084,130 +0.00(+0.00%)
Dec 18, 2023 89.69 89.69 89.68 89.69 9,056,136 +0.01(+0.01%)
Dec 15, 2023 89.66 89.67 89.66 89.67 7,068,423 +0.03(+0.03%)
Dec 14, 2023 89.65 89.65 89.65 89.65 13,761,901 +0.04(+0.04%)
Dec 13, 2023 89.61 89.62 89.61 89.61 6,918,379 +0.01(+0.01%)
Dec 12, 2023 89.61 89.61 89.60 89.60 8,011,813 +0.00(+0.00%)
Dec 11, 2023 89.60 89.60 89.59 89.60 5,728,423 +0.02(+0.02%)
Dec 08, 2023 89.58 89.59 89.58 89.58 5,855,099 +0.02(+0.02%)
Dec 07, 2023 89.56 89.57 89.56 89.56 7,514,427 +0.04(+0.04%)
Dec 06, 2023 89.52 89.53 89.52 89.52 7,081,673 +0.01(+0.01%)
Dec 05, 2023 89.52 89.52 89.51 89.51 6,595,284 +0.02(+0.02%)
Dec 04, 2023 89.50 89.51 89.49 89.49 15,835,139 +0.00(+0.00%)
Dec 01, 2023 89.50 89.50 89.49 89.49 21,711,302 +0.02(+0.02%)
Nov 30, 2023 89.47 89.48 89.47 89.47 19,115,320 +0.04(+0.04%)
Nov 29, 2023 89.43 89.44 89.43 89.43 7,106,894 +0.01(+0.01%)
Nov 28, 2023 89.42 89.43 89.42 89.42 7,409,941 +0.02(+0.02%)
Nov 27, 2023 89.40 89.41 89.40 89.40 9,397,968 +0.01(+0.01%)
Nov 24, 2023 89.39 89.40 89.39 89.39 2,914,192 +0.01(+0.01%)
Nov 22, 2023 89.39 89.39 89.38 89.38 7,830,101 +0.04(+0.04%)
Nov 21, 2023 89.35 89.35 89.34 89.34 13,405,655 +0.03(+0.03%)
Nov 20, 2023 89.31 89.32 89.31 89.31 8,720,652 +0.00(+0.00%)
Nov 17, 2023 89.30 89.31 89.30 89.31 6,974,138 +0.02(+0.02%)
Nov 16, 2023 89.29 89.30 89.29 89.29 8,000,863 +0.04(+0.04%)
Nov 15, 2023 89.27 89.27 89.26 89.26 10,813,819 +0.02(+0.02%)
Nov 14, 2023 89.24 89.25 89.24 89.24 11,402,872 +0.01(+0.01%)
Nov 13, 2023 89.23 89.24 89.23 89.23 6,312,066 +0.01(+0.01%)
Nov 10, 2023 89.22 89.23 89.22 89.22 5,721,901 +0.01(+0.01%)
Nov 09, 2023 89.20 89.21 89.20 89.21 12,211,085 +0.05(+0.05%)
Nov 08, 2023 89.17 89.17 89.16 89.16 9,421,966 +0.01(+0.01%)
Nov 07, 2023 89.15 89.16 89.15 89.15 7,124,827 +0.02(+0.02%)
Nov 06, 2023 89.14 89.14 89.13 89.13 28,774,430 +0.01(+0.01%)
Nov 03, 2023 89.12 89.13 89.12 89.12 14,084,706 +0.01(+0.01%)
Nov 02, 2023 89.11 89.12 89.11 89.11 12,278,919 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.