1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.42 USD -0.01 (-0.01%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 91.55 91.56 91.55 91.56 687,500 +0.00(+0.00%)
Nov 27, 2019 91.55 91.56 91.55 91.56 776,200 +0.02(+0.02%)
Nov 26, 2019 91.54 91.55 91.54 91.54 952,047 +0.01(+0.01%)
Nov 25, 2019 91.53 91.54 91.53 91.53 955,097 +0.00(+0.00%)
Nov 22, 2019 91.53 91.54 91.53 91.53 1,197,900 +0.01(+0.01%)
Nov 21, 2019 91.52 91.53 91.52 91.52 975,355 +0.00(+0.00%)
Nov 20, 2019 91.52 91.52 91.51 91.52 2,396,434 +0.01(+0.01%)
Nov 19, 2019 91.51 91.52 91.51 91.51 928,816 -0.01(-0.01%)
Nov 18, 2019 91.51 91.52 91.51 91.52 1,611,108 +0.02(+0.02%)
Nov 15, 2019 91.51 91.51 91.50 91.50 2,225,700 -0.01(-0.01%)
Nov 14, 2019 91.50 91.51 91.50 91.51 3,100,363 +0.01(+0.01%)
Nov 13, 2019 91.50 91.50 91.49 91.50 1,170,714 +0.00(+0.00%)
Nov 12, 2019 91.50 91.50 91.49 91.50 1,818,383 +0.01(+0.01%)
Nov 11, 2019 91.49 91.49 91.48 91.49 464,643 +0.00(+0.00%)
Nov 08, 2019 91.49 91.49 91.48 91.49 728,200 +0.00(+0.00%)
Nov 07, 2019 91.48 91.49 91.48 91.49 1,334,797 +0.02(+0.02%)
Nov 06, 2019 91.47 91.48 91.47 91.47 1,095,841 +0.01(+0.01%)
Nov 05, 2019 91.46 91.47 91.46 91.46 1,253,360 -0.01(-0.01%)
Nov 04, 2019 91.46 91.47 91.46 91.47 2,305,944 +0.01(+0.01%)
Nov 01, 2019 91.46 91.47 91.46 91.46 5,615,400 -0.14(-0.15%)
Oct 31, 2019 91.59 91.60 91.59 91.60 1,240,975 +0.01(+0.01%)
Oct 30, 2019 91.58 91.59 91.57 91.59 1,026,436 +0.01(+0.01%)
Oct 29, 2019 91.57 91.58 91.57 91.58 487,602 +0.02(+0.02%)
Oct 28, 2019 91.57 91.57 91.56 91.56 1,938,921 -0.01(-0.01%)
Oct 25, 2019 91.56 91.57 91.56 91.57 858,700 +0.00(+0.00%)
Oct 24, 2019 91.56 91.57 91.56 91.57 735,780 +0.02(+0.02%)
Oct 23, 2019 91.54 91.55 91.54 91.55 707,750 +0.00(+0.00%)
Oct 22, 2019 91.55 91.55 91.54 91.55 1,822,092 +0.00(+0.00%)
Oct 21, 2019 91.55 91.55 91.54 91.55 820,876 +0.01(+0.01%)
Oct 18, 2019 91.53 91.54 91.53 91.54 3,141,600 +0.00(+0.00%)
Oct 17, 2019 91.53 91.54 91.53 91.54 1,351,374 +0.01(+0.01%)
Oct 16, 2019 91.52 91.53 91.52 91.53 1,620,546 +0.01(+0.01%)
Oct 15, 2019 91.51 91.52 91.51 91.52 1,630,503 +0.01(+0.01%)
Oct 14, 2019 91.51 91.53 91.45 91.51 2,720,505 -0.01(-0.01%)
Oct 11, 2019 91.52 91.52 91.51 91.52 1,446,100 +0.01(+0.01%)
Oct 10, 2019 91.52 91.52 91.51 91.51 1,408,402 +0.02(+0.02%)
Oct 09, 2019 91.50 91.50 91.49 91.49 1,713,977 +0.00(+0.00%)
Oct 08, 2019 91.49 91.49 91.48 91.49 1,216,325 +0.00(+0.00%)
Oct 07, 2019 91.49 91.49 91.48 91.49 686,957 +0.01(+0.01%)
Oct 04, 2019 91.47 91.48 91.47 91.48 926,500 +0.00(+0.00%)
Oct 03, 2019 91.47 91.48 91.47 91.48 1,101,292 +0.03(+0.03%)
Oct 02, 2019 91.46 91.46 91.45 91.45 2,410,097 +0.00(+0.00%)
Oct 01, 2019 91.46 91.46 91.45 91.45 2,016,765 -0.14(-0.15%)
Sep 30, 2019 91.58 91.59 91.58 91.59 3,144,750 +0.01(+0.01%)
Sep 27, 2019 91.59 91.59 91.57 91.58 1,033,000 +0.00(+0.00%)
Sep 26, 2019 91.57 91.58 91.57 91.58 1,741,087 +0.02(+0.02%)
Sep 25, 2019 91.56 91.56 91.55 91.56 1,362,695 +0.00(+0.00%)
Sep 24, 2019 91.56 91.56 91.55 91.56 1,661,750 +0.00(+0.00%)
Sep 23, 2019 91.54 91.56 91.54 91.56 1,669,943 +0.02(+0.02%)
Sep 20, 2019 91.54 91.54 91.53 91.54 2,298,500 +0.01(+0.01%)
Sep 19, 2019 91.55 91.55 91.53 91.53 1,980,570 +0.00(+0.00%)
Sep 18, 2019 91.52 91.53 91.51 91.53 1,094,527 +0.02(+0.02%)
Sep 17, 2019 91.51 91.52 91.50 91.51 1,033,921 +0.01(+0.01%)
Sep 16, 2019 91.51 91.52 91.50 91.50 1,119,287 +0.00(+0.00%)
Sep 13, 2019 91.51 91.51 91.50 91.50 1,638,200 +0.00(+0.00%)
Sep 12, 2019 91.50 91.51 91.50 91.50 1,867,484 +0.02(+0.02%)
Sep 11, 2019 91.48 91.49 91.48 91.48 1,437,351 -0.01(-0.01%)
Sep 10, 2019 91.49 91.49 91.47 91.49 2,325,231 +0.02(+0.02%)
Sep 09, 2019 91.47 91.48 91.47 91.47 1,064,404 +0.00(+0.00%)
Sep 06, 2019 91.47 91.48 91.46 91.47 2,094,600 +0.01(+0.01%)
Sep 05, 2019 91.47 91.47 91.46 91.46 4,888,826 +0.01(+0.01%)
Sep 04, 2019 91.46 91.46 91.45 91.45 1,895,646 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.