Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.67 +0.02 (+0.02%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 83.41 83.42 83.41 83.41 1,343,790 -0.01(-0.01%)
Nov 27, 2020 83.41 83.42 83.41 83.42 576,024 +0.01(+0.01%)
Nov 25, 2020 83.41 83.42 83.41 83.41 1,088,192 -0.01(-0.01%)
Nov 24, 2020 83.41 83.42 83.41 83.42 2,356,914 +0.00(+0.00%)
Nov 23, 2020 83.42 83.42 83.41 83.42 1,187,635 +0.00(+0.00%)
Nov 20, 2020 83.41 83.42 83.41 83.42 983,191 +0.00(+0.00%)
Nov 19, 2020 83.42 83.42 83.41 83.42 1,218,343 +0.00(+0.00%)
Nov 18, 2020 83.42 83.42 83.41 83.42 2,852,903 +0.00(+0.00%)
Nov 17, 2020 83.41 83.42 83.41 83.42 1,842,301 +0.00(+0.00%)
Nov 16, 2020 83.41 83.42 83.41 83.42 1,198,600 +0.00(+0.00%)
Nov 13, 2020 83.41 83.42 83.41 83.42 1,139,980 +0.01(+0.01%)
Nov 12, 2020 83.42 83.42 83.41 83.41 1,234,135 +0.00(+0.00%)
Nov 11, 2020 83.41 83.42 83.41 83.41 1,053,823 +0.00(+0.00%)
Nov 10, 2020 83.41 83.42 83.41 83.41 3,044,279 -0.01(-0.01%)
Nov 09, 2020 83.42 83.42 83.41 83.42 3,506,278 +0.01(+0.01%)
Nov 06, 2020 83.42 83.42 83.41 83.41 1,798,184 -0.01(-0.01%)
Nov 05, 2020 83.41 83.42 83.41 83.42 2,379,724 +0.01(+0.01%)
Nov 04, 2020 83.42 83.42 83.41 83.41 2,555,631 -0.01(-0.01%)
Nov 03, 2020 83.41 83.42 83.41 83.42 1,005,569 +0.00(+0.00%)
Nov 02, 2020 83.41 83.42 83.41 83.42 1,514,651 +0.00(+0.00%)
Oct 30, 2020 83.42 83.42 83.41 83.42 2,727,833 +0.00(+0.00%)
Oct 29, 2020 83.41 83.42 83.41 83.42 2,923,079 +0.01(+0.01%)
Oct 28, 2020 83.42 83.42 83.41 83.41 2,356,302 +0.00(+0.00%)
Oct 27, 2020 83.41 83.42 83.41 83.41 1,135,290 -0.01(-0.01%)
Oct 26, 2020 83.41 83.42 83.41 83.42 3,469,793 +0.00(+0.00%)
Oct 23, 2020 83.42 83.42 83.41 83.42 1,092,691 +0.00(+0.00%)
Oct 22, 2020 83.41 83.42 83.41 83.42 1,016,960 +0.01(+0.01%)
Oct 21, 2020 83.41 83.42 83.41 83.41 1,168,654 +0.00(+0.00%)
Oct 20, 2020 83.41 83.42 83.41 83.41 1,537,692 -0.01(-0.01%)
Oct 19, 2020 83.42 83.42 83.41 83.42 865,571 +0.00(+0.00%)
Oct 16, 2020 83.42 83.42 83.41 83.42 1,375,217 +0.01(+0.01%)
Oct 15, 2020 83.42 83.42 83.41 83.41 1,304,301 +0.00(+0.00%)
Oct 14, 2020 83.41 83.42 83.41 83.41 1,651,511 +0.00(+0.00%)
Oct 13, 2020 83.42 83.42 83.41 83.41 2,088,943 -0.01(-0.01%)
Oct 12, 2020 83.41 83.42 83.41 83.42 2,457,604 +0.01(+0.01%)
Oct 09, 2020 83.41 83.42 83.41 83.41 1,059,117 +0.00(+0.00%)
Oct 08, 2020 83.41 83.42 83.41 83.41 912,981 +0.00(+0.00%)
Oct 07, 2020 83.41 83.42 83.41 83.41 1,036,921 -0.01(-0.01%)
Oct 06, 2020 83.41 83.42 83.41 83.42 2,696,434 +0.01(+0.01%)
Oct 05, 2020 83.42 83.42 83.41 83.41 1,411,074 +0.00(+0.00%)
Oct 02, 2020 83.42 83.42 83.41 83.41 2,253,298 +0.00(+0.00%)
Oct 01, 2020 83.41 83.43 83.41 83.41 1,130,862 +0.00(+0.00%)
Sep 30, 2020 83.42 83.42 83.41 83.41 2,751,909 -0.01(-0.01%)
Sep 29, 2020 83.41 83.42 83.41 83.42 2,199,452 +0.00(+0.00%)
Sep 28, 2020 83.42 83.43 83.41 83.42 4,493,159 +0.01(+0.01%)
Sep 25, 2020 83.42 83.43 83.41 83.41 2,162,670 -0.01(-0.01%)
Sep 24, 2020 83.42 83.43 83.42 83.42 2,551,784 +0.01(+0.01%)
Sep 23, 2020 83.42 83.43 83.41 83.41 2,746,094 +0.00(+0.00%)
Sep 22, 2020 83.43 83.43 83.41 83.41 1,724,296 +0.00(+0.00%)
Sep 21, 2020 83.41 83.43 83.41 83.41 1,761,762 +0.00(+0.00%)
Sep 18, 2020 83.42 83.43 83.41 83.41 923,504 -0.02(-0.02%)
Sep 17, 2020 83.42 83.43 83.41 83.43 2,635,957 +0.00(+0.00%)
Sep 16, 2020 83.41 83.43 83.41 83.43 1,369,609 +0.02(+0.02%)
Sep 15, 2020 83.42 83.42 83.41 83.41 1,660,076 -0.02(-0.02%)
Sep 14, 2020 83.42 83.43 83.41 83.43 2,308,348 +0.02(+0.02%)
Sep 11, 2020 83.43 83.43 83.41 83.41 1,331,329 -0.01(-0.01%)
Sep 10, 2020 83.42 83.43 83.42 83.42 1,829,265 +0.00(+0.00%)
Sep 09, 2020 83.43 83.43 83.42 83.42 2,480,601 -0.01(-0.01%)
Sep 08, 2020 83.42 83.43 83.41 83.43 4,002,444 +0.00(+0.00%)
Sep 04, 2020 83.42 83.43 83.42 83.43 2,135,240 +0.01(+0.01%)
Sep 03, 2020 83.43 83.43 83.42 83.42 2,127,805 -0.01(-0.01%)
Sep 02, 2020 83.43 83.43 83.42 83.43 1,700,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.