Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	84.01	84.02	84.01	84.02	1,353,009	+0.01(+0.01%)
Oct 30, 2019	84.00	84.01	83.99	84.01	1,119,102	+0.01(+0.01%)
Oct 29, 2019	83.99	84.00	83.99	84.00	531,622	+0.02(+0.02%)
Oct 28, 2019	83.99	83.99	83.98	83.98	2,113,966	-0.01(-0.01%)
Oct 25, 2019	83.98	83.99	83.98	83.99	936,223	+0.00(+0.00%)
Oct 24, 2019	83.98	83.99	83.98	83.99	802,205	+0.02(+0.02%)
Oct 23, 2019	83.96	83.97	83.96	83.97	771,645	+0.00(+0.00%)
Oct 22, 2019	83.97	83.97	83.96	83.97	1,986,589	+0.00(+0.00%)
Oct 21, 2019	83.97	83.97	83.96	83.97	894,984	+0.01(+0.01%)
Oct 18, 2019	83.95	83.96	83.95	83.96	3,425,222	+0.00(+0.00%)
Oct 17, 2019	83.95	83.96	83.95	83.96	1,473,375	+0.01(+0.01%)
Oct 16, 2019	83.94	83.95	83.94	83.95	1,766,848	+0.01(+0.01%)
Oct 15, 2019	83.93	83.94	83.93	83.94	1,777,704	+0.01(+0.01%)
Oct 14, 2019	83.93	83.95	83.88	83.93	2,966,111	-0.01(-0.01%)
Oct 11, 2019	83.94	83.94	83.93	83.94	1,576,653	+0.01(+0.01%)
Oct 10, 2019	83.94	83.94	83.93	83.93	1,535,552	+0.02(+0.02%)
Oct 09, 2019	83.92	83.92	83.91	83.91	1,868,714	+0.00(+0.00%)
Oct 08, 2019	83.91	83.91	83.91	83.91	1,326,134	+0.00(+0.00%)
Oct 07, 2019	83.91	83.91	83.91	83.91	748,975	+0.01(+0.01%)
Oct 04, 2019	83.90	83.91	83.90	83.91	1,010,144	+0.00(+0.00%)
Oct 03, 2019	83.90	83.91	83.90	83.91	1,200,716	+0.03(+0.03%)
Oct 02, 2019	83.89	83.89	83.88	83.88	2,627,679	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Sections

Services

Borger News-Herald