Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.910 +0.060 (+0.88%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.194	7.223	7.133	7.209	221,058	+0.03(+0.40%)
Feb 25, 2022	7.079	7.187	7.144	7.180	172,249	+0.17(+2.36%)
Feb 24, 2022	7.108	7.108	6.936	7.015	420,410	-0.14(-2.01%)
Feb 23, 2022	7.295	7.295	7.137	7.158	138,340	-0.06(-0.80%)
Feb 22, 2022	7.352	7.355	7.187	7.216	270,005	-0.11(-1.47%)
Feb 18, 2022				7.324	0	-0.01(-0.10%)
Feb 17, 2022	7.494	7.494	7.324	7.331	341,318	-0.15(-2.00%)
Feb 16, 2022	7.338	7.502	7.330	7.480	294,314	+0.14(+1.94%)
Feb 15, 2022	7.295	7.338	7.238	7.338	192,719	+0.12(+1.68%)
Feb 14, 2022	7.260	7.274	7.146	7.217	210,843	-0.03(-0.39%)
Feb 11, 2022	7.331	7.331	7.224	7.245	178,762	-0.03(-0.39%)
Feb 10, 2022	7.317	7.366	7.267	7.274	136,720	-0.06(-0.78%)
Feb 09, 2022	7.352	7.352	7.288	7.331	184,741	+0.10(+1.38%)
Feb 08, 2022	7.274	7.274	7.174	7.231	239,579	-0.01(-0.10%)
Feb 07, 2022	7.274	7.342	7.224	7.238	163,624	+0.03(+0.39%)
Feb 04, 2022	7.188	7.274	7.149	7.210	199,777	+0.07(+1.00%)
Feb 03, 2022	7.231		7.117	7.139	168,154	-0.11(-1.57%)
Feb 02, 2022	7.473	7.473	7.245	7.252	249,905	-0.22(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.