Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.820 +0.030 (+0.44%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.562	6.611	6.552	6.582	280,573	+0.03(+0.44%)
Mar 27, 2024	6.552	6.572	6.455	6.552	456,022	+0.01(+0.15%)
Mar 26, 2024	6.552	6.552	6.524	6.543	232,614	+0.03(+0.45%)
Mar 25, 2024	6.552	6.562	6.504	6.514	491,862	-0.01(-0.15%)
Mar 22, 2024	6.611	6.611	6.523	6.523	538,252	-0.09(-1.32%)
Mar 21, 2024	6.698	6.700	6.601	6.611	356,170	-0.08(-1.16%)
Mar 20, 2024	6.727	6.747	6.659	6.688	445,406	-0.15(-2.13%)
Mar 19, 2024	6.834	6.844	6.795	6.834	524,599	+0.03(+0.43%)
Mar 18, 2024	6.785	6.824	6.766	6.805	523,238	+0.07(+1.01%)
Mar 15, 2024	6.727	6.737	6.708	6.737	221,694	+0.01(+0.14%)
Mar 14, 2024	6.776	6.785	6.698	6.727	315,295	-0.05(-0.72%)
Mar 13, 2024	6.747	6.776	6.727	6.776	280,006	+0.05(+0.72%)
Mar 12, 2024	6.708	6.727	6.679	6.727	247,849	+0.06(+0.87%)
Mar 11, 2024	6.698	6.717	6.630	6.669	430,241	-0.02(-0.29%)
Mar 08, 2024	6.650	6.688	6.640	6.688	281,288	+0.05(+0.73%)
Mar 07, 2024	6.650	6.679	6.630	6.640	210,111	-0.01(-0.15%)
Mar 06, 2024	6.630	6.669	6.620	6.650	189,173	+0.02(+0.29%)
Mar 05, 2024	6.640	6.654	6.630	6.630	155,753	-0.02(-0.29%)
Mar 04, 2024	6.611	6.654	6.601	6.650	350,151	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.