Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.940 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.736 5.812 5.736 5.798 256,292 +0.08(+1.42%)
Mar 28, 2019 5.683 5.731 5.683 5.716 105,384 +0.03(+0.59%)
Mar 27, 2019 5.726 5.738 5.664 5.683 191,188 -0.04(-0.75%)
Mar 26, 2019 5.688 5.736 5.688 5.726 122,382 +0.04(+0.67%)
Mar 25, 2019 5.736 5.740 5.673 5.688 186,641 -0.05(-0.83%)
Mar 22, 2019 5.831 5.831 5.726 5.736 209,465 -0.09(-1.48%)
Mar 21, 2019 5.759 5.822 5.759 5.822 143,726 +0.05(+0.91%)
Mar 20, 2019 5.750 5.769 5.716 5.769 187,636 +0.04(+0.67%)
Mar 19, 2019 5.745 5.764 5.721 5.731 344,546 +0.01(+0.17%)
Mar 18, 2019 5.721 5.731 5.707 5.721 143,438 +0.02(+0.33%)
Mar 15, 2019 5.702 5.735 5.679 5.702 167,012 +0.02(+0.33%)
Mar 14, 2019 5.669 5.686 5.655 5.683 205,516 +0.02(+0.42%)
Mar 13, 2019 5.669 5.703 5.650 5.660 207,665 -0.01(-0.25%)
Mar 12, 2019 5.631 5.674 5.612 5.674 209,918 +0.05(+0.84%)
Mar 11, 2019 5.589 5.627 5.574 5.627 173,714 +0.04(+0.68%)
Mar 08, 2019 5.565 5.589 5.559 5.589 66,931 +0.02(+0.42%)
Mar 07, 2019 5.593 5.598 5.565 5.565 129,537 -0.03(-0.51%)
Mar 06, 2019 5.631 5.631 5.584 5.593 196,462 -0.04(-0.67%)
Mar 05, 2019 5.617 5.636 5.598 5.631 114,356 +0.00(+0.08%)
Mar 04, 2019 5.641 5.660 5.608 5.627 140,892 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.