Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.311 6.347 6.267 6.347 187,263 +0.07(+1.05%)
May 27, 2022 6.223 6.289 6.215 6.281 158,320 +0.10(+1.54%)
May 26, 2022 6.120 6.208 6.106 6.186 159,815 +0.07(+1.08%)
May 25, 2022 6.084 6.120 6.018 6.120 83,522 +0.04(+0.72%)
May 24, 2022 6.142 6.146 5.981 6.077 237,049 -0.07(-1.07%)
May 23, 2022 6.172 6.172 6.135 6.142 83,057 +0.00(+0.00%)
May 20, 2022 6.194 6.194 6.106 6.142 107,831 -0.04(-0.71%)
May 19, 2022 6.055 6.230 6.055 6.186 166,300 +0.03(+0.48%)
May 18, 2022 6.215 6.215 6.157 6.157 127,209 -0.04(-0.70%)
May 17, 2022 6.186 6.247 6.179 6.200 83,360 +0.03(+0.47%)
May 16, 2022 6.157 6.186 6.106 6.171 162,366 +0.06(+0.95%)
May 13, 2022 6.157 6.236 6.085 6.114 184,143 -0.04(-0.59%)
May 12, 2022 6.208 6.208 6.143 6.150 145,801 -0.08(-1.28%)
May 11, 2022 6.244 6.323 6.222 6.229 93,745 -0.02(-0.35%)
May 10, 2022 6.251 6.309 6.200 6.251 115,797 +0.04(+0.58%)
May 09, 2022 6.359 6.432 6.179 6.215 281,694 -0.23(-3.59%)
May 06, 2022 6.504 6.511 6.403 6.446 171,452 -0.10(-1.55%)
May 05, 2022 6.750 6.750 6.526 6.547 148,769 -0.19(-2.79%)
May 04, 2022 6.721 6.757 6.684 6.735 113,533 -0.01(-0.11%)
May 03, 2022 6.684 6.778 6.634 6.742 115,696 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.