Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.905 +0.055 (+0.80%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.681 7.749 7.681 7.749 128,401 +0.05(+0.71%)
Aug 30, 2021 7.695 7.695 7.668 7.695 113,828 +0.00(+0.00%)
Aug 27, 2021 7.702 7.708 7.661 7.695 134,993 +0.03(+0.44%)
Aug 26, 2021 7.702 7.729 7.647 7.661 88,514 -0.03(-0.35%)
Aug 25, 2021 7.715 7.715 7.668 7.688 139,512 +0.00(+0.00%)
Aug 24, 2021 7.661 7.688 7.654 7.688 151,091 +0.03(+0.35%)
Aug 23, 2021 7.661 7.708 7.640 7.661 144,832 +0.00(+0.00%)
Aug 20, 2021 7.613 7.715 7.613 7.661 233,799 +0.06(+0.81%)
Aug 19, 2021 7.797 7.797 7.477 7.600 619,512 -0.20(-2.53%)
Aug 18, 2021 7.817 7.824 7.750 7.797 217,440 -0.01(-0.09%)
Aug 17, 2021 7.891 7.891 7.790 7.803 255,739 -0.07(-0.94%)
Aug 16, 2021 7.824 7.891 7.790 7.878 321,714 +0.07(+0.95%)
Aug 13, 2021 7.750 7.818 7.736 7.803 334,719 +0.07(+0.87%)
Aug 12, 2021 7.736 7.743 7.696 7.736 116,027 +0.04(+0.53%)
Aug 11, 2021 7.675 7.709 7.669 7.696 135,376 +0.03(+0.35%)
Aug 10, 2021 7.675 7.675 7.655 7.669 139,641 +0.01(+0.18%)
Aug 09, 2021 7.669 7.669 7.642 7.655 138,568 +0.01(+0.09%)
Aug 06, 2021 7.669 7.675 7.589 7.649 189,347 +0.02(+0.27%)
Aug 05, 2021 7.649 7.649 7.615 7.628 104,800 +0.00(+0.00%)
Aug 04, 2021 7.581 7.635 7.554 7.628 328,254 +0.05(+0.62%)
Aug 03, 2021 7.554 7.581 7.520 7.581 233,322 +0.05(+0.63%)
Aug 02, 2021 7.547 7.581 7.520 7.534 193,805 +0.01(+0.18%)
Jul 30, 2021 7.534 7.547 7.494 7.520 192,281 +0.00(+0.00%)
Jul 29, 2021 7.534 7.547 7.510 7.520 145,977 +0.01(+0.18%)
Jul 28, 2021 7.494 7.514 7.480 7.507 159,432 +0.01(+0.18%)
Jul 27, 2021 7.500 7.500 7.473 7.494 166,974 +0.01(+0.14%)
Jul 26, 2021 7.507 7.527 7.480 7.483 171,744 -0.02(-0.31%)
Jul 23, 2021 7.527 7.534 7.500 7.507 137,024 +0.03(+0.36%)
Jul 22, 2021 7.494 7.540 7.480 7.480 149,610 -0.01(-0.18%)
Jul 21, 2021 7.500 7.527 7.467 7.494 311,187 +0.03(+0.45%)
Jul 20, 2021 7.433 7.474 7.400 7.460 376,198 +0.07(+0.99%)
Jul 19, 2021 7.400 7.427 7.280 7.387 325,362 -0.04(-0.54%)
Jul 16, 2021 7.460 7.460 7.427 7.427 165,066 +0.00(+0.00%)
Jul 15, 2021 7.467 7.480 7.400 7.427 242,585 -0.03(-0.45%)
Jul 14, 2021 7.534 7.534 7.447 7.460 156,049 -0.05(-0.62%)
Jul 13, 2021 7.487 7.534 7.467 7.507 305,817 +0.04(+0.54%)
Jul 12, 2021 7.393 7.480 7.373 7.467 190,864 +0.09(+1.27%)
Jul 09, 2021 7.467 7.467 7.347 7.373 367,239 -0.04(-0.54%)
Jul 08, 2021 7.480 7.500 7.387 7.413 239,487 -0.07(-0.89%)
Jul 07, 2021 7.534 7.547 7.467 7.480 194,949 -0.03(-0.36%)
Jul 06, 2021 7.514 7.547 7.460 7.507 293,634 -0.01(-0.18%)
Jul 02, 2021 7.467 7.580 7.447 7.520 234,033 +0.07(+0.90%)
Jul 01, 2021 7.433 7.480 7.413 7.453 347,453 +0.03(+0.36%)
Jun 30, 2021 7.440 7.447 7.413 7.427 177,149 +0.03(+0.36%)
Jun 29, 2021 7.433 7.453 7.393 7.400 234,096 +0.01(+0.09%)
Jun 28, 2021 7.453 7.480 7.373 7.393 363,862 -0.03(-0.36%)
Jun 25, 2021 7.467 7.479 7.347 7.420 734,198 -0.05(-0.63%)
Jun 24, 2021 7.534 7.534 7.347 7.467 847,069 -0.12(-1.58%)
Jun 23, 2021 7.580 7.626 7.527 7.587 309,576 +0.00(+0.00%)
Jun 22, 2021 7.560 7.614 7.540 7.587 160,782 +0.03(+0.44%)
Jun 21, 2021 7.507 7.580 7.480 7.554 391,455 +0.07(+0.98%)
Jun 18, 2021 7.393 7.547 7.373 7.480 433,061 +0.11(+1.45%)
Jun 17, 2021 7.293 7.387 7.253 7.373 292,834 +0.19(+2.60%)
Jun 16, 2021 7.373 7.413 7.186 7.186 535,079 -0.19(-2.54%)
Jun 15, 2021 7.320 7.494 7.280 7.373 464,237 +0.05(+0.64%)
Jun 14, 2021 7.447 7.447 7.280 7.327 569,269 -0.07(-0.90%)
Jun 11, 2021 7.520 7.520 7.380 7.393 853,535 -0.14(-1.86%)
Jun 10, 2021 7.607 7.607 7.473 7.534 640,412 -0.06(-0.79%)
Jun 09, 2021 7.614 7.620 7.540 7.594 737,387 -0.09(-1.22%)
Jun 08, 2021 7.747 7.767 7.634 7.687 349,257 -0.05(-0.69%)
Jun 07, 2021 7.781 7.781 7.721 7.741 232,709 -0.01(-0.09%)
Jun 04, 2021 7.767 7.799 7.741 7.747 199,174 -0.03(-0.34%)
Jun 03, 2021 7.814 7.861 7.747 7.774 251,523 -0.07(-0.94%)
Jun 02, 2021 7.748 7.874 7.728 7.847 352,483 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.