Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.630 +0.100 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.561 7.595 7.547 7.575 122,110 +0.08(+1.01%)
Sep 29, 2021 7.520 7.561 7.472 7.499 202,334 -0.04(-0.55%)
Sep 28, 2021 7.602 7.602 7.533 7.540 227,578 -0.06(-0.81%)
Sep 27, 2021 7.650 7.677 7.568 7.602 248,546 -0.05(-0.63%)
Sep 24, 2021 7.698 7.725 7.636 7.650 169,176 -0.08(-0.98%)
Sep 23, 2021 7.732 7.746 7.718 7.725 108,840 +0.01(+0.09%)
Sep 22, 2021 7.705 7.728 7.670 7.718 150,588 +0.06(+0.81%)
Sep 21, 2021 7.677 7.691 7.623 7.657 77,987 +0.05(+0.63%)
Sep 20, 2021 7.732 7.732 7.540 7.609 264,330 -0.14(-1.86%)
Sep 17, 2021 7.753 7.801 7.740 7.753 127,373 +0.00(+0.00%)
Sep 16, 2021 7.753 7.848 7.753 7.753 222,732 +0.00(+0.00%)
Sep 15, 2021 7.746 7.841 7.739 7.753 243,984 +0.06(+0.80%)
Sep 14, 2021 7.773 7.807 7.671 7.692 211,411 -0.08(-1.05%)
Sep 13, 2021 7.794 7.807 7.753 7.773 117,276 +0.06(+0.79%)
Sep 10, 2021 7.766 7.827 7.685 7.712 214,238 -0.05(-0.61%)
Sep 09, 2021 7.726 7.760 7.726 7.760 244,560 +0.03(+0.44%)
Sep 08, 2021 7.712 7.732 7.671 7.726 207,108 +0.01(+0.18%)
Sep 07, 2021 7.712 7.746 7.678 7.712 163,212 +0.01(+0.09%)
Sep 03, 2021 7.746 7.746 7.692 7.705 120,689 -0.03(-0.44%)
Sep 02, 2021 7.753 7.753 7.719 7.739 116,751 -0.01(-0.18%)
Sep 01, 2021 7.726 7.753 7.705 7.753 107,944 +0.01(+0.09%)
Aug 31, 2021 7.678 7.746 7.678 7.746 128,454 +0.05(+0.71%)
Aug 30, 2021 7.692 7.692 7.664 7.692 113,875 +0.00(+0.00%)
Aug 27, 2021 7.698 7.705 7.658 7.692 135,049 +0.03(+0.44%)
Aug 26, 2021 7.698 7.726 7.644 7.658 88,551 -0.03(-0.35%)
Aug 25, 2021 7.712 7.712 7.664 7.685 139,570 +0.00(+0.00%)
Aug 24, 2021 7.658 7.685 7.651 7.685 151,154 +0.03(+0.35%)
Aug 23, 2021 7.658 7.705 7.637 7.658 144,892 +0.00(+0.00%)
Aug 20, 2021 7.610 7.712 7.610 7.658 233,896 +0.06(+0.80%)
Aug 19, 2021 7.794 7.794 7.474 7.596 619,769 -0.20(-2.53%)
Aug 18, 2021 7.814 7.820 7.746 7.794 217,530 -0.01(-0.09%)
Aug 17, 2021 7.888 7.888 7.787 7.800 255,845 -0.07(-0.94%)
Aug 16, 2021 7.820 7.888 7.787 7.874 321,847 +0.07(+0.95%)
Aug 13, 2021 7.746 7.815 7.733 7.800 334,858 +0.07(+0.87%)
Aug 12, 2021 7.733 7.740 7.692 7.733 116,075 +0.04(+0.53%)
Aug 11, 2021 7.672 7.706 7.666 7.692 135,432 +0.03(+0.35%)
Aug 10, 2021 7.672 7.672 7.652 7.666 139,699 +0.01(+0.18%)
Aug 09, 2021 7.666 7.666 7.639 7.652 138,625 +0.01(+0.09%)
Aug 06, 2021 7.666 7.672 7.586 7.645 189,426 +0.02(+0.27%)
Aug 05, 2021 7.645 7.645 7.612 7.625 104,844 +0.00(+0.00%)
Aug 04, 2021 7.578 7.632 7.551 7.625 328,390 +0.05(+0.62%)
Aug 03, 2021 7.551 7.578 7.517 7.578 233,419 +0.05(+0.63%)
Aug 02, 2021 7.544 7.578 7.517 7.531 193,885 +0.01(+0.18%)
Jul 30, 2021 7.531 7.544 7.490 7.517 192,361 +0.00(+0.00%)
Jul 29, 2021 7.531 7.544 7.507 7.517 146,038 +0.01(+0.18%)
Jul 28, 2021 7.490 7.511 7.477 7.504 159,498 +0.01(+0.18%)
Jul 27, 2021 7.497 7.497 7.470 7.490 167,043 +0.01(+0.14%)
Jul 26, 2021 7.504 7.524 7.477 7.480 171,816 -0.02(-0.31%)
Jul 23, 2021 7.524 7.531 7.497 7.504 137,081 +0.03(+0.36%)
Jul 22, 2021 7.490 7.536 7.477 7.477 149,672 -0.01(-0.18%)
Jul 21, 2021 7.497 7.524 7.464 7.490 311,316 +0.03(+0.45%)
Jul 20, 2021 7.430 7.471 7.397 7.457 376,354 +0.07(+0.99%)
Jul 19, 2021 7.397 7.424 7.277 7.384 325,497 -0.04(-0.54%)
Jul 16, 2021 7.457 7.457 7.424 7.424 165,134 +0.00(+0.00%)
Jul 15, 2021 7.464 7.477 7.397 7.424 242,686 -0.03(-0.45%)
Jul 14, 2021 7.530 7.530 7.444 7.457 156,114 -0.05(-0.62%)
Jul 13, 2021 7.484 7.530 7.464 7.504 305,944 +0.04(+0.54%)
Jul 12, 2021 7.390 7.477 7.370 7.464 190,943 +0.09(+1.27%)
Jul 09, 2021 7.464 7.464 7.344 7.370 367,392 -0.04(-0.54%)
Jul 08, 2021 7.477 7.497 7.384 7.410 239,587 -0.07(-0.89%)
Jul 07, 2021 7.530 7.544 7.464 7.477 195,030 -0.03(-0.36%)
Jul 06, 2021 7.510 7.544 7.457 7.504 293,756 -0.01(-0.18%)
Jul 02, 2021 7.464 7.577 7.444 7.517 234,130 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.