Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.042	7.091		7.091	200,508	+0.08(+1.20%)
Jan 28, 2022	7.028	7.042	6.940	7.007	236,364	+0.02(+0.30%)
Jan 27, 2022	6.979	7.014	6.902	6.986	174,576	+0.12(+1.74%)
Jan 26, 2022	6.881	6.944	6.811	6.867	174,518	+0.09(+1.35%)
Jan 25, 2022	6.733	6.818	6.700	6.775	235,646	+0.03(+0.42%)
Jan 24, 2022	6.972	6.972	6.558	6.747	788,355	-0.26(-3.70%)
Jan 21, 2022	7.210	7.224	6.986	7.007	250,283	-0.15(-2.06%)
Jan 20, 2022	7.224	7.224	7.154	7.154	277,946	-0.01(-0.10%)
Jan 19, 2022	7.196	7.206	7.137	7.161	185,066	-0.01(-0.19%)
Jan 18, 2022	7.161	7.231	7.149	7.175	526,606	+0.00(+0.00%)
Jan 14, 2022				7.175	0	+0.04(+0.58%)
Jan 13, 2022	7.196	7.196	7.133	7.133	317,135	-0.02(-0.29%)
Jan 12, 2022	7.140	7.154	7.126	7.154	212,313	+0.01(+0.10%)
Jan 11, 2022	7.154	7.154	7.085	7.147	421,408	+0.01(+0.19%)
Jan 10, 2022	7.154	7.175	7.126	7.133	199,175	-0.04(-0.58%)
Jan 07, 2022	7.175	7.175	7.133	7.175	131,126	+0.01(+0.19%)
Jan 06, 2022	7.175	7.189	7.095	7.161	161,355	+0.03(+0.39%)
Jan 05, 2022	7.189	7.210	7.106	7.133	233,152	-0.04(-0.58%)
Jan 04, 2022	7.133	7.209	7.119	7.175	248,186	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.