Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.890 -0.100 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.439 5.788 5.431 5.677 281,519 +0.21(+3.92%)
Nov 29, 2022 5.415 5.463 5.399 5.463 163,128 +0.06(+1.17%)
Nov 28, 2022 5.376 5.447 5.366 5.399 183,929 +0.04(+0.74%)
Nov 25, 2022 5.360 5.380 5.257 5.360 121,329 +0.02(+0.30%)
Nov 23, 2022 5.352 5.391 5.320 5.344 144,530 +0.00(+0.00%)
Nov 22, 2022 5.312 5.395 5.312 5.344 255,550 +0.04(+0.75%)
Nov 21, 2022 5.320 5.352 5.273 5.304 134,061 +0.00(+0.00%)
Nov 18, 2022 5.304 5.359 5.285 5.304 173,525 +0.03(+0.59%)
Nov 17, 2022 5.296 5.339 5.265 5.273 166,402 -0.02(-0.44%)
Nov 16, 2022 5.382 5.382 5.281 5.296 218,088 -0.07(-1.31%)
Nov 15, 2022 5.218 5.390 5.187 5.367 304,370 +0.23(+4.57%)
Nov 14, 2022 5.078 5.179 5.078 5.132 203,969 +0.06(+1.23%)
Nov 11, 2022 5.195 5.289 5.070 5.070 184,326 +0.01(+0.15%)
Nov 10, 2022 5.070 5.117 5.046 5.062 166,381 +0.09(+1.73%)
Nov 09, 2022 5.070 5.070 4.953 4.976 143,504 -0.08(-1.55%)
Nov 08, 2022 5.125 5.148 5.031 5.054 205,497 +0.02(+0.31%)
Nov 07, 2022 5.070 5.083 4.984 5.039 139,642 +0.05(+1.10%)
Nov 04, 2022 4.968 5.000 4.953 4.984 119,228 +0.05(+0.95%)
Nov 03, 2022 4.992 5.000 4.902 4.937 154,898 -0.08(-1.63%)
Nov 02, 2022 5.070 5.078 5.015 5.019 109,846 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.