Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.809 5.809 5.809 0 -0.01(-0.22%)
Mar 28, 2018 5.822 5.822 5.814 5.822 58,787 +0.00(+0.07%)
Mar 27, 2018 5.809 5.826 5.809 5.818 123,382 +0.00(+0.00%)
Mar 26, 2018 5.839 5.847 5.801 5.818 190,568 -0.01(-0.14%)
Mar 23, 2018 5.869 5.869 5.805 5.826 99,900 -0.01(-0.14%)
Mar 22, 2018 5.869 5.869 5.822 5.835 111,377 -0.04(-0.72%)
Mar 21, 2018 5.894 5.894 5.847 5.877 43,260 -0.02(-0.29%)
Mar 20, 2018 5.864 5.898 5.835 5.894 45,831 +0.05(+0.79%)
Mar 19, 2018 5.864 5.872 5.826 5.847 72,281 -0.04(-0.65%)
Mar 16, 2018 5.902 5.906 5.877 5.885 103,695 +0.01(+0.22%)
Mar 15, 2018 5.898 5.915 5.869 5.873 220,215 -0.03(-0.43%)
Mar 14, 2018 5.927 5.931 5.877 5.898 111,880 -0.02(-0.28%)
Mar 13, 2018 5.927 5.931 5.885 5.915 142,450 +0.01(+0.14%)
Mar 12, 2018 5.894 5.931 5.864 5.906 96,957 +0.01(+0.14%)
Mar 09, 2018 5.906 5.931 5.877 5.898 112,844 +0.02(+0.36%)
Mar 08, 2018 5.873 5.881 5.856 5.877 69,041 +0.02(+0.36%)
Mar 07, 2018 5.881 5.856 124,759 -0.01(-0.21%)
Mar 06, 2018 5.856 5.869 5.831 5.869 84,973 +0.03(+0.57%)
Mar 05, 2018 5.818 5.848 5.797 5.835 135,489 -0.03(-0.43%)
Mar 02, 2018 5.793 5.860 5.793 5.860 141,102 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.