Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.905 +0.055 (+0.80%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.026 4.194 3.954 4.104 263,210 +0.08(+1.94%)
Mar 30, 2020 4.032 4.060 3.965 4.026 248,162 +0.03(+0.84%)
Mar 27, 2020 4.009 4.121 3.920 3.993 275,778 -0.06(-1.38%)
Mar 26, 2020 4.238 4.238 3.998 4.049 475,183 -0.09(-2.29%)
Mar 25, 2020 3.613 4.188 3.613 4.143 490,476 +0.53(+14.68%)
Mar 24, 2020 3.563 3.713 3.512 3.613 227,595 +0.23(+6.94%)
Mar 23, 2020 3.764 3.825 3.155 3.378 637,935 -0.44(-11.55%)
Mar 20, 2020 3.602 3.909 3.602 3.820 278,285 +0.32(+9.27%)
Mar 19, 2020 3.082 3.680 2.960 3.496 725,216 +0.25(+7.56%)
Mar 18, 2020 4.093 4.093 2.987 3.250 1,367,847 -1.01(-23.65%)
Mar 17, 2020 4.224 4.279 4.131 4.257 379,187 +0.07(+1.70%)
Mar 16, 2020 4.459 4.459 4.109 4.186 523,732 -0.55(-11.56%)
Mar 13, 2020 4.623 4.733 4.552 4.733 299,741 +0.30(+6.79%)
Mar 12, 2020 4.842 4.886 4.106 4.432 1,017,815 -0.65(-12.81%)
Mar 11, 2020 5.335 5.335 5.083 5.083 385,589 -0.30(-5.49%)
Mar 10, 2020 5.581 5.581 5.110 5.378 305,867 -0.05(-1.01%)
Mar 09, 2020 5.893 5.997 5.247 5.433 576,391 -0.65(-10.70%)
Mar 06, 2020 6.122 6.122 5.936 6.084 337,208 -0.11(-1.85%)
Mar 05, 2020 6.309 6.314 6.168 6.199 221,689 -0.16(-2.50%)
Mar 04, 2020 6.287 6.363 6.226 6.358 232,409 +0.18(+2.92%)
Mar 03, 2020 6.139 6.281 6.128 6.177 372,883 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.