Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.890 -0.100 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.612 5.612 5.503 5.579 326,108 +0.11(+1.99%)
Mar 30, 2023 5.528 5.545 5.449 5.470 422,097 +0.03(+0.62%)
Mar 29, 2023 5.428 5.520 5.403 5.436 329,450 +0.01(+0.15%)
Mar 28, 2023 5.403 5.436 5.378 5.428 133,593 +0.03(+0.62%)
Mar 27, 2023 5.436 5.453 5.369 5.395 390,311 -0.04(-0.77%)
Mar 24, 2023 5.478 5.502 5.436 5.436 290,805 -0.04(-0.76%)
Mar 23, 2023 5.620 5.675 5.461 5.478 405,667 -0.12(-2.09%)
Mar 22, 2023 5.628 5.678 5.595 5.595 300,922 -0.02(-0.29%)
Mar 21, 2023 5.686 5.686 5.595 5.612 232,430 +0.05(+0.89%)
Mar 20, 2023 5.694 5.694 5.562 5.562 337,307 -0.05(-0.88%)
Mar 17, 2023 5.571 5.636 5.538 5.612 284,125 +0.05(+0.89%)
Mar 16, 2023 5.554 5.628 5.521 5.562 440,028 -0.02(-0.30%)
Mar 15, 2023 5.719 5.727 5.455 5.579 519,868 -0.19(-3.29%)
Mar 14, 2023 5.702 5.825 5.694 5.768 412,377 +0.11(+1.97%)
Mar 13, 2023 5.875 5.933 5.636 5.657 514,446 -0.29(-4.92%)
Mar 10, 2023 6.048 6.057 5.925 5.950 253,014 -0.07(-1.10%)
Mar 09, 2023 6.147 6.214 6.016 6.016 288,526 -0.17(-2.80%)
Mar 08, 2023 6.230 6.238 6.098 6.189 216,786 -0.03(-0.53%)
Mar 07, 2023 6.246 6.286 6.164 6.222 161,061 -0.02(-0.40%)
Mar 06, 2023 6.180 6.246 6.139 6.246 239,580 +0.07(+1.07%)
Mar 03, 2023 6.073 6.222 6.073 6.180 157,290 +0.07(+1.21%)
Mar 02, 2023 6.114 6.139 6.057 6.106 162,577 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.