Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.520 +0.060 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.193	6.197	6.175	6.193	333,571	+0.03(+0.44%)
Jul 28, 2023	6.157	6.193	6.157	6.166	293,398	+0.01(+0.15%)
Jul 27, 2023	6.184	6.211	6.139	6.157	306,902	-0.03(-0.44%)
Jul 26, 2023	6.166	6.184	6.157	6.184	387,817	+0.02(+0.29%)
Jul 25, 2023	6.130	6.166	6.121	6.166	251,435	+0.01(+0.15%)
Jul 24, 2023	6.130	6.166	6.094	6.157	331,010	+0.04(+0.59%)
Jul 21, 2023	6.139	6.175	6.121	6.121	437,259	-0.05(-0.73%)
Jul 20, 2023	6.157	6.166	6.140	6.166	768,878	+0.01(+0.14%)
Jul 19, 2023	6.166	6.166	6.139	6.157	482,029	+0.01(+0.14%)
Jul 18, 2023	6.157	6.166	6.139	6.148	376,414	+0.01(+0.14%)
Jul 17, 2023	6.139	6.157	6.104	6.139	752,314	+0.02(+0.29%)
Jul 14, 2023	6.104	6.121	6.095	6.121	197,128	+0.04(+0.73%)
Jul 13, 2023	6.086	6.121	6.059	6.077	412,828	+0.04(+0.59%)
Jul 12, 2023	6.050	6.077	6.033	6.042	415,206	+0.00(+0.00%)
Jul 11, 2023	6.068	6.070	6.042	6.042	252,569	-0.01(-0.15%)
Jul 10, 2023	6.050	6.059	6.042	6.050	275,643	+0.00(+0.00%)
Jul 07, 2023	6.033	6.050	6.006	6.050	272,390	+0.02(+0.29%)
Jul 06, 2023	6.077	6.086	5.997	6.033	533,144	-0.06(-1.02%)
Jul 05, 2023	6.104	6.104	6.077	6.095	374,782	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.