Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.695 -0.115 (-1.69%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.818	5.818	5.818	0	-0.02(-0.36%)
Dec 28, 2017	5.806	5.839	5.785	5.839	161,282	-0.01(-0.14%)
Dec 27, 2017	5.814	5.872	5.814	5.847	156,046	+0.03(+0.50%)
Dec 26, 2017	5.801	5.855	5.789	5.818	223,991	+0.01(+0.14%)
Dec 22, 2017	5.789	5.810	5.785	5.810	235,120	+0.03(+0.50%)
Dec 21, 2017	5.789	5.818	5.767	5.781	131,809	-0.01(-0.21%)
Dec 20, 2017	5.789	5.818	5.762	5.793	176,932	-0.00(-0.07%)
Dec 19, 2017	5.814	5.831	5.706	5.797	404,794	-0.05(-0.85%)
Dec 18, 2017	5.814	5.851	5.794	5.847	188,442	+0.02(+0.43%)
Dec 15, 2017	5.810	5.868	5.806	5.822	240,083	+0.03(+0.57%)
Dec 14, 2017	5.793	5.822	5.785	5.789	224,903	-0.01(-0.14%)
Dec 13, 2017	5.781	5.797	5.743	5.797	191,239	+0.02(+0.43%)
Dec 12, 2017	5.793	5.797	5.702	5.772	174,123	-0.00(-0.07%)
Dec 11, 2017	5.764	5.785	5.735	5.777	170,428	+0.02(+0.43%)
Dec 08, 2017	5.789	5.806	5.710	5.752	320,869	-0.05(-0.79%)
Dec 07, 2017	5.810	5.810	5.764	5.797	159,271	+0.01(+0.22%)
Dec 06, 2017	5.764	5.806	5.756	5.785	269,073	+0.01(+0.13%)
Dec 05, 2017	5.723	5.835	5.714	5.777	475,626	+0.05(+0.95%)
Dec 04, 2017	5.706	5.723	5.677	5.723	222,894	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.