Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.274 6.299 6.264 6.279 138,766 -0.00(-0.08%)
Jul 30, 2019 6.229 6.284 6.229 6.284 92,417 +0.03(+0.56%)
Jul 29, 2019 6.239 6.249 6.210 6.249 91,883 -0.00(-0.08%)
Jul 26, 2019 6.289 6.304 6.239 6.254 125,007 -0.01(-0.16%)
Jul 25, 2019 6.264 6.299 6.249 6.264 115,029 +0.00(+0.00%)
Jul 24, 2019 6.259 6.289 6.249 6.264 105,646 +0.00(+0.08%)
Jul 23, 2019 6.234 6.265 6.229 6.259 81,702 +0.02(+0.40%)
Jul 22, 2019 6.234 6.274 6.229 6.234 134,314 +0.00(+0.00%)
Jul 19, 2019 6.294 6.294 6.210 6.234 317,854 -0.06(-0.95%)
Jul 18, 2019 6.284 6.343 6.279 6.294 270,912 -0.01(-0.16%)
Jul 17, 2019 6.294 6.319 6.240 6.304 212,914 +0.03(+0.47%)
Jul 16, 2019 6.289 6.348 6.274 6.274 254,456 -0.02(-0.31%)
Jul 15, 2019 6.265 6.299 6.255 6.294 179,816 +0.04(+0.71%)
Jul 12, 2019 6.225 6.269 6.225 6.250 182,073 +0.02(+0.40%)
Jul 11, 2019 6.220 6.269 6.205 6.225 163,208 +0.01(+0.16%)
Jul 10, 2019 6.205 6.250 6.205 6.215 136,209 +0.00(+0.08%)
Jul 09, 2019 6.117 6.210 6.114 6.210 93,056 +0.09(+1.45%)
Jul 08, 2019 6.117 6.127 6.053 6.122 229,600 +0.02(+0.40%)
Jul 05, 2019 6.132 6.141 6.068 6.097 170,694 -0.05(-0.80%)
Jul 03, 2019 6.142 6.161 6.117 6.146 71,122 +0.00(+0.00%)
Jul 02, 2019 6.132 6.153 6.097 6.146 85,406 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.