Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.940 +0.020 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.858	6.896	6.808	6.852	110,707	+0.04(+0.64%)
Jan 28, 2021	6.864	6.896	6.808	6.808	156,754	-0.04(-0.64%)
Jan 27, 2021	6.896	6.921	6.852	6.852	107,332	-0.07(-1.00%)
Jan 26, 2021	6.896	6.927	6.889	6.921	75,515	+0.03(+0.46%)
Jan 25, 2021	6.833	6.889	6.827	6.889	125,670	+0.04(+0.55%)
Jan 22, 2021	6.914	6.921	6.820	6.852	175,792	-0.08(-1.09%)
Jan 21, 2021	6.958	7.034	6.896	6.927	259,861	-0.06(-0.81%)
Jan 20, 2021	6.990	7.027	6.971	6.983	202,329	-0.01(-0.09%)
Jan 19, 2021	6.946	7.039	6.921	6.990	223,826	+0.04(+0.63%)
Jan 15, 2021	6.959	6.959	6.896	6.946	128,118	+0.02(+0.36%)
Jan 14, 2021	6.841	6.934	6.825	6.921	141,778	+0.11(+1.64%)
Jan 13, 2021	6.865	6.865	6.741	6.809	171,978	-0.03(-0.45%)
Jan 12, 2021	6.741	6.847	6.734	6.841	149,329	+0.13(+1.94%)
Jan 11, 2021	6.816	6.865	6.698	6.710	200,521	-0.08(-1.19%)
Jan 08, 2021	6.809	6.865	6.741	6.791	215,033	+0.02(+0.37%)
Jan 07, 2021	6.698	6.803	6.682	6.766	195,017	+0.10(+1.49%)
Jan 06, 2021	6.698	6.741	6.635	6.667	109,242	+0.02(+0.28%)
Jan 05, 2021	6.586	6.691	6.586	6.648	151,872	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.