Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.940 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.457 7.457 7.349 7.374 244,578 -0.03(-0.34%)
Mar 30, 2021 7.438 7.438 7.362 7.400 160,884 +0.01(+0.17%)
Mar 29, 2021 7.368 7.457 7.362 7.387 161,658 +0.06(+0.87%)
Mar 26, 2021 7.381 7.406 7.304 7.323 139,202 +0.02(+0.26%)
Mar 25, 2021 7.457 7.464 7.285 7.304 167,678 -0.14(-1.89%)
Mar 24, 2021 7.483 7.524 7.432 7.444 169,150 -0.03(-0.34%)
Mar 23, 2021 7.489 7.515 7.378 7.470 244,287 -0.03(-0.34%)
Mar 22, 2021 7.401 7.502 7.401 7.496 215,205 +0.09(+1.28%)
Mar 19, 2021 7.350 7.401 7.331 7.401 179,120 +0.09(+1.21%)
Mar 18, 2021 7.388 7.394 7.274 7.312 138,131 -0.04(-0.52%)
Mar 17, 2021 7.344 7.388 7.243 7.350 153,805 +0.01(+0.17%)
Mar 16, 2021 7.382 7.382 7.331 7.337 176,912 -0.04(-0.60%)
Mar 15, 2021 7.299 7.382 7.274 7.382 127,934 +0.12(+1.66%)
Mar 12, 2021 7.211 7.331 7.211 7.261 249,314 +0.05(+0.70%)
Mar 11, 2021 7.230 7.306 7.211 7.211 163,474 +0.03(+0.35%)
Mar 10, 2021 7.163 7.192 7.154 7.186 135,678 +0.04(+0.62%)
Mar 09, 2021 7.103 7.167 7.103 7.141 126,453 +0.04(+0.53%)
Mar 08, 2021 7.053 7.179 7.053 7.103 175,073 +0.05(+0.72%)
Mar 05, 2021 7.002 7.053 6.971 7.053 138,016 +0.05(+0.77%)
Mar 04, 2021 7.103 7.135 6.933 6.999 221,287 -0.13(-1.82%)
Mar 03, 2021 7.103 7.155 7.094 7.129 102,064 +0.03(+0.36%)
Mar 02, 2021 7.078 7.122 7.021 7.103 114,041 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.