Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.905 +0.055 (+0.80%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.122	6.160	6.084	6.107	255,970	+0.03(+0.50%)
Jul 28, 2022	6.061	6.122	6.061	6.077	155,937	-0.02(-0.25%)
Jul 27, 2022	6.061	6.168	6.046	6.092	154,504	+0.06(+1.01%)
Jul 26, 2022	6.023	6.061	5.985	6.031	93,230	-0.04(-0.63%)
Jul 25, 2022	6.054	6.099	6.023	6.069	126,929	+0.03(+0.50%)
Jul 22, 2022	6.077	6.107	6.031	6.039	98,093	-0.02(-0.25%)
Jul 21, 2022	6.061	6.061	5.977	6.054	98,742	+0.05(+0.76%)
Jul 20, 2022	5.933	6.008	5.873	6.008	143,556	+0.11(+1.78%)
Jul 19, 2022	5.828	5.903	5.767	5.903	175,913	+0.15(+2.61%)
Jul 18, 2022	5.828	5.828	5.752	5.752	168,090	-0.04(-0.65%)
Jul 15, 2022	5.737	5.794	5.737	5.790	96,384	+0.04(+0.65%)
Jul 14, 2022	5.722	5.767	5.700	5.752	100,924	+0.00(+0.00%)
Jul 13, 2022	5.745	5.778	5.715	5.752	79,022	-0.01(-0.13%)
Jul 12, 2022	5.752	5.774	5.752	5.760	52,729	+0.02(+0.26%)
Jul 11, 2022	5.737	5.771	5.730	5.745	71,078	-0.03(-0.52%)
Jul 08, 2022	5.805	5.805	5.698	5.775	96,015	+0.02(+0.39%)
Jul 07, 2022	5.700	5.760	5.696	5.752	84,051	+0.06(+1.06%)
Jul 06, 2022	5.700	5.711	5.658	5.692	52,772	+0.00(+0.00%)
Jul 05, 2022	5.715	5.715	5.640	5.692	123,335	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.