Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.520 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.534 7.547 7.494 7.520 192,281 +0.00(+0.00%)
Jul 29, 2021 7.534 7.547 7.510 7.520 145,977 +0.01(+0.18%)
Jul 28, 2021 7.494 7.514 7.480 7.507 159,432 +0.01(+0.18%)
Jul 27, 2021 7.500 7.500 7.473 7.494 166,974 +0.01(+0.14%)
Jul 26, 2021 7.507 7.527 7.480 7.483 171,744 -0.02(-0.31%)
Jul 23, 2021 7.527 7.534 7.500 7.507 137,024 +0.03(+0.36%)
Jul 22, 2021 7.494 7.540 7.480 7.480 149,610 -0.01(-0.18%)
Jul 21, 2021 7.500 7.527 7.467 7.494 311,187 +0.03(+0.45%)
Jul 20, 2021 7.433 7.474 7.400 7.460 376,198 +0.07(+0.99%)
Jul 19, 2021 7.400 7.427 7.280 7.387 325,362 -0.04(-0.54%)
Jul 16, 2021 7.460 7.460 7.427 7.427 165,066 +0.00(+0.00%)
Jul 15, 2021 7.467 7.480 7.400 7.427 242,585 -0.03(-0.45%)
Jul 14, 2021 7.534 7.534 7.447 7.460 156,049 -0.05(-0.62%)
Jul 13, 2021 7.487 7.534 7.467 7.507 305,817 +0.04(+0.54%)
Jul 12, 2021 7.393 7.480 7.373 7.467 190,864 +0.09(+1.27%)
Jul 09, 2021 7.467 7.467 7.347 7.373 367,239 -0.04(-0.54%)
Jul 08, 2021 7.480 7.500 7.387 7.413 239,487 -0.07(-0.89%)
Jul 07, 2021 7.534 7.547 7.467 7.480 194,949 -0.03(-0.36%)
Jul 06, 2021 7.514 7.547 7.460 7.507 293,634 -0.01(-0.18%)
Jul 02, 2021 7.467 7.580 7.447 7.520 234,033 +0.07(+0.90%)
Jul 01, 2021 7.433 7.480 7.413 7.453 347,453 +0.03(+0.36%)
Jun 30, 2021 7.440 7.447 7.413 7.427 177,149 +0.03(+0.36%)
Jun 29, 2021 7.433 7.453 7.393 7.400 234,096 +0.01(+0.09%)
Jun 28, 2021 7.453 7.480 7.373 7.393 363,862 -0.03(-0.36%)
Jun 25, 2021 7.467 7.479 7.347 7.420 734,198 -0.05(-0.63%)
Jun 24, 2021 7.534 7.534 7.347 7.467 847,069 -0.12(-1.58%)
Jun 23, 2021 7.580 7.626 7.527 7.587 309,576 +0.00(+0.00%)
Jun 22, 2021 7.560 7.614 7.540 7.587 160,782 +0.03(+0.44%)
Jun 21, 2021 7.507 7.580 7.480 7.554 391,455 +0.07(+0.98%)
Jun 18, 2021 7.393 7.547 7.373 7.480 433,061 +0.11(+1.45%)
Jun 17, 2021 7.293 7.387 7.253 7.373 292,834 +0.19(+2.60%)
Jun 16, 2021 7.373 7.413 7.186 7.186 535,079 -0.19(-2.54%)
Jun 15, 2021 7.320 7.494 7.280 7.373 464,237 +0.05(+0.64%)
Jun 14, 2021 7.447 7.447 7.280 7.327 569,269 -0.07(-0.90%)
Jun 11, 2021 7.520 7.520 7.380 7.393 853,535 -0.14(-1.86%)
Jun 10, 2021 7.607 7.607 7.473 7.534 640,412 -0.06(-0.79%)
Jun 09, 2021 7.614 7.620 7.540 7.594 737,387 -0.09(-1.22%)
Jun 08, 2021 7.747 7.767 7.634 7.687 349,257 -0.05(-0.69%)
Jun 07, 2021 7.781 7.781 7.721 7.741 232,709 -0.01(-0.09%)
Jun 04, 2021 7.767 7.799 7.741 7.747 199,174 -0.03(-0.34%)
Jun 03, 2021 7.814 7.861 7.747 7.774 251,523 -0.07(-0.94%)
Jun 02, 2021 7.748 7.874 7.728 7.847 352,483 +0.10(+1.28%)
Jun 01, 2021 7.669 7.781 7.602 7.748 389,437 +0.08(+1.04%)
May 28, 2021 7.622 7.715 7.583 7.669 306,462 +0.07(+0.96%)
May 27, 2021 7.543 7.616 7.530 7.596 265,047 +0.09(+1.24%)
May 26, 2021 7.516 7.602 7.490 7.503 258,304 -0.01(-0.18%)
May 25, 2021 7.616 7.616 7.516 7.516 218,573 -0.05(-0.70%)
May 24, 2021 7.649 7.649 7.549 7.569 207,920 +0.00(+0.00%)
May 21, 2021 7.609 7.669 7.569 7.569 229,243 -0.04(-0.52%)
May 20, 2021 7.636 7.675 7.503 7.609 326,225 -0.03(-0.35%)
May 19, 2021 7.833 7.833 7.452 7.636 808,453 -0.34(-4.24%)
May 18, 2021 7.935 8.057 7.916 7.974 583,474 +0.08(+0.98%)
May 17, 2021 7.845 8.012 7.813 7.896 455,213 +0.04(+0.49%)
May 14, 2021 7.716 7.877 7.716 7.858 220,872 +0.17(+2.17%)
May 13, 2021 7.376 7.704 7.363 7.691 256,286 +0.35(+4.73%)
May 12, 2021 7.832 7.871 7.118 7.343 894,321 -0.49(-6.24%)
May 11, 2021 7.954 7.999 7.794 7.832 566,875 -0.26(-3.26%)
May 10, 2021 8.038 8.102 7.974 8.096 137,918 +0.12(+1.45%)
May 07, 2021 7.916 7.980 7.901 7.980 99,519 +0.09(+1.14%)
May 06, 2021 8.012 8.064 7.851 7.890 391,929 -0.08(-1.05%)
May 05, 2021 8.083 8.147 7.967 7.974 222,172 -0.08(-0.96%)
May 04, 2021 8.012 8.070 7.909 8.051 198,892 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.