Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.940 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.910 5.957 5.905 5.947 400,941 +0.01(+0.09%)
Oct 30, 2019 5.905 5.947 5.894 5.941 480,480 +0.01(+0.18%)
Oct 29, 2019 5.936 5.964 5.915 5.931 216,522 -0.03(-0.53%)
Oct 28, 2019 5.915 6.031 5.915 5.962 216,893 +0.05(+0.89%)
Oct 25, 2019 5.878 5.947 5.852 5.910 304,466 +0.00(+0.00%)
Oct 24, 2019 5.884 5.936 5.878 5.910 256,634 +0.00(+0.00%)
Oct 23, 2019 5.983 6.036 5.836 5.910 945,662 -0.12(-1.92%)
Oct 22, 2019 6.146 6.164 5.989 6.025 735,899 -0.16(-2.63%)
Oct 21, 2019 6.141 6.204 6.088 6.188 247,647 +0.04(+0.68%)
Oct 18, 2019 6.120 6.157 6.078 6.146 234,923 +0.01(+0.17%)
Oct 17, 2019 6.193 6.224 6.094 6.136 257,696 -0.05(-0.76%)
Oct 16, 2019 6.198 6.221 6.152 6.182 280,494 +0.04(+0.59%)
Oct 15, 2019 6.099 6.276 6.073 6.146 862,752 -0.20(-3.13%)
Oct 14, 2019 6.279 6.355 6.243 6.345 135,778 +0.07(+1.13%)
Oct 11, 2019 6.193 6.329 6.193 6.274 264,439 +0.09(+1.39%)
Oct 10, 2019 6.183 6.193 6.142 6.188 168,469 +0.02(+0.33%)
Oct 09, 2019 6.127 6.195 6.127 6.167 128,193 +0.06(+1.00%)
Oct 08, 2019 6.051 6.142 6.051 6.107 431,700 +0.05(+0.84%)
Oct 07, 2019 6.096 6.107 6.056 6.056 535,998 -0.04(-0.66%)
Oct 04, 2019 6.132 6.152 6.031 6.096 603,135 -0.04(-0.66%)
Oct 03, 2019 6.162 6.238 5.995 6.137 542,885 -0.11(-1.70%)
Oct 02, 2019 6.259 6.279 6.198 6.243 166,456 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.