Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.940 +0.020 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.626 5.650 5.595 5.595 102,708 -0.01(-0.11%)
Oct 29, 2020 5.595 5.619 5.577 5.601 87,243 +0.02(+0.44%)
Oct 28, 2020 5.705 5.711 5.577 5.577 214,354 -0.13(-2.24%)
Oct 27, 2020 5.705 5.729 5.686 5.705 107,709 +0.00(+0.00%)
Oct 26, 2020 5.821 5.830 5.693 5.705 208,892 -0.17(-2.90%)
Oct 23, 2020 5.875 5.900 5.863 5.875 68,582 +0.00(+0.00%)
Oct 22, 2020 5.821 5.875 5.821 5.875 99,731 +0.05(+0.94%)
Oct 21, 2020 5.790 5.832 5.790 5.821 66,608 +0.02(+0.32%)
Oct 20, 2020 5.833 5.839 5.802 5.802 91,661 +0.01(+0.11%)
Oct 19, 2020 5.924 5.961 5.796 5.796 193,112 -0.14(-2.36%)
Oct 16, 2020 5.943 5.973 5.912 5.936 93,356 -0.04(-0.71%)
Oct 15, 2020 5.973 5.985 5.925 5.979 158,559 -0.02(-0.30%)
Oct 14, 2020 6.021 6.042 5.973 5.997 110,039 -0.03(-0.50%)
Oct 13, 2020 6.021 6.058 6.021 6.027 117,769 -0.01(-0.10%)
Oct 12, 2020 6.039 6.076 6.027 6.033 94,197 +0.01(+0.20%)
Oct 09, 2020 6.039 6.076 6.009 6.021 98,617 -0.01(-0.10%)
Oct 08, 2020 6.064 6.079 5.997 6.027 138,487 -0.04(-0.73%)
Oct 07, 2020 6.033 6.112 6.033 6.071 144,323 +0.03(+0.53%)
Oct 06, 2020 5.985 6.082 5.984 6.039 117,706 +0.07(+1.21%)
Oct 05, 2020 5.907 5.976 5.889 5.967 95,185 +0.08(+1.44%)
Oct 02, 2020 5.907 5.935 5.840 5.883 129,612 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.