Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.540 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.143 7.193 7.193 197,680 +0.09(+1.20%)
Jan 28, 2022 7.128 7.143 7.040 7.107 233,030 +0.02(+0.30%)
Jan 27, 2022 7.079 7.114 7.000 7.086 172,114 +0.12(+1.74%)
Jan 26, 2022 6.979 7.043 6.908 6.965 172,056 +0.09(+1.35%)
Jan 25, 2022 6.830 6.915 6.796 6.872 232,323 +0.03(+0.42%)
Jan 24, 2022 7.072 7.072 6.652 6.844 777,236 -0.26(-3.70%)
Jan 21, 2022 7.313 7.328 7.086 7.107 246,753 -0.15(-2.06%)
Jan 20, 2022 7.327 7.327 7.257 7.257 274,026 -0.01(-0.10%)
Jan 19, 2022 7.299 7.309 7.239 7.264 182,456 -0.01(-0.19%)
Jan 18, 2022 7.264 7.334 7.251 7.278 519,178 +0.00(+0.00%)
Jan 14, 2022 7.278 0 +0.04(+0.58%)
Jan 13, 2022 7.299 7.299 7.235 7.235 312,662 -0.02(-0.29%)
Jan 12, 2022 7.242 7.257 7.228 7.257 209,318 +0.01(+0.10%)
Jan 11, 2022 7.257 7.257 7.186 7.250 415,464 +0.01(+0.19%)
Jan 10, 2022 7.257 7.278 7.228 7.235 196,366 -0.04(-0.58%)
Jan 07, 2022 7.278 7.278 7.235 7.278 129,276 +0.01(+0.19%)
Jan 06, 2022 7.278 7.292 7.197 7.264 159,079 +0.03(+0.39%)
Jan 05, 2022 7.292 7.313 7.207 7.235 229,864 -0.04(-0.58%)
Jan 04, 2022 7.235 7.312 7.221 7.278 244,685 +0.06(+0.78%)
Jan 03, 2022 7.200 7.257 7.200 7.221 338,834 +0.05(+0.69%)
Dec 31, 2021 7.172 7.186 7.144 7.172 281,835 +0.00(+0.00%)
Dec 30, 2021 7.179 7.226 7.130 7.172 391,503 -0.01(-0.10%)
Dec 29, 2021 7.235 7.235 7.130 7.179 580,948 -0.04(-0.59%)
Dec 28, 2021 7.214 7.277 7.186 7.221 260,336 +0.00(+0.00%)
Dec 27, 2021 7.235 7.242 7.186 7.221 298,913 +0.00(+0.00%)
Dec 23, 2021 7.249 7.281 7.200 7.221 234,149 +0.01(+0.10%)
Dec 22, 2021 7.221 7.270 7.159 7.214 278,428 -0.01(-0.10%)
Dec 21, 2021 7.166 7.235 7.122 7.221 217,540 +0.13(+1.87%)
Dec 20, 2021 7.166 7.186 7.040 7.089 399,244 -0.13(-1.84%)
Dec 17, 2021 7.214 7.256 7.159 7.221 268,862 +0.01(+0.19%)
Dec 16, 2021 7.193 7.284 7.193 7.207 176,035 +0.01(+0.19%)
Dec 15, 2021 7.200 7.207 7.131 7.193 146,336 +0.00(+0.00%)
Dec 14, 2021 7.075 7.193 7.061 7.193 244,841 +0.08(+1.08%)
Dec 13, 2021 7.172 7.179 7.089 7.117 272,445 -0.06(-0.78%)
Dec 10, 2021 7.242 7.249 7.117 7.172 276,301 -0.06(-0.77%)
Dec 09, 2021 7.221 7.228 7.152 7.228 178,397 +0.05(+0.68%)
Dec 08, 2021 7.263 7.277 7.029 7.179 519,790 -0.08(-1.06%)
Dec 07, 2021 7.284 7.284 7.210 7.256 177,233 +0.08(+1.07%)
Dec 06, 2021 7.354 7.361 6.893 7.179 551,020 -0.07(-0.96%)
Dec 03, 2021 7.438 7.514 7.207 7.249 413,520 -0.20(-2.72%)
Dec 02, 2021 7.361 7.479 7.361 7.452 211,789 +0.09(+1.23%)
Dec 01, 2021 7.535 7.556 7.340 7.361 275,091 -0.08(-1.03%)
Nov 30, 2021 7.661 7.661 7.396 7.438 335,021 -0.19(-2.47%)
Nov 29, 2021 7.689 7.738 7.563 7.626 273,330 -0.03(-0.36%)
Nov 26, 2021 7.773 7.821 7.640 7.654 265,726 -0.11(-1.44%)
Nov 24, 2021 7.842 7.891 7.752 7.766 184,160 -0.07(-0.89%)
Nov 23, 2021 7.877 7.884 7.800 7.835 239,271 -0.01(-0.18%)
Nov 22, 2021 7.919 7.919 7.807 7.849 196,612 -0.05(-0.62%)
Nov 19, 2021 7.884 7.898 7.738 7.898 265,938 +0.01(+0.09%)
Nov 18, 2021 7.905 7.891 7.870 7.891 106,970 +0.02(+0.27%)
Nov 17, 2021 7.891 7.944 7.829 7.870 134,153 -0.03(-0.35%)
Nov 16, 2021 7.932 7.967 7.891 7.898 252,188 -0.02(-0.26%)
Nov 15, 2021 7.884 7.919 7.849 7.919 170,587 +0.03(+0.44%)
Nov 12, 2021 7.863 7.884 7.815 7.884 107,047 +0.03(+0.44%)
Nov 11, 2021 7.766 7.870 7.766 7.849 62,533 +0.10(+1.34%)
Nov 10, 2021 7.863 7.746 268,159 -0.10(-1.32%)
Nov 09, 2021 7.856 7.863 7.808 7.849 136,557 -0.02(-0.26%)
Nov 08, 2021 7.780 7.877 7.780 7.870 108,543 +0.07(+0.89%)
Nov 05, 2021 7.856 7.856 7.753 7.801 199,707 -0.01(-0.18%)
Nov 04, 2021 7.843 7.849 7.808 7.815 88,995 -0.01(-0.09%)
Nov 03, 2021 7.849 7.863 7.780 7.822 192,011 +0.01(+0.09%)
Nov 02, 2021 7.836 7.856 7.780 7.815 139,335 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.