Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.890 -0.100 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.937 5.023 4.921 4.976 206,080 +0.07(+1.43%)
Oct 28, 2022 4.882 4.921 4.867 4.906 211,363 +0.02(+0.48%)
Oct 27, 2022 4.906 4.945 4.875 4.882 137,397 -0.01(-0.16%)
Oct 26, 2022 4.882 4.953 4.882 4.890 260,462 -0.02(-0.32%)
Oct 25, 2022 4.836 4.921 4.836 4.906 161,505 +0.09(+1.78%)
Oct 24, 2022 4.812 4.859 4.803 4.820 199,455 +0.01(+0.16%)
Oct 21, 2022 4.750 4.859 4.695 4.812 192,798 +0.03(+0.65%)
Oct 20, 2022 4.835 4.935 4.766 4.781 219,953 -0.08(-1.58%)
Oct 19, 2022 4.958 4.981 4.835 4.858 297,602 -0.09(-1.86%)
Oct 18, 2022 5.011 5.058 4.935 4.950 239,873 +0.05(+1.10%)
Oct 17, 2022 4.819 4.942 4.819 4.896 215,301 +0.12(+2.58%)
Oct 14, 2022 4.896 4.927 4.758 4.773 123,362 -0.11(-2.20%)
Oct 13, 2022 4.904 4.934 4.831 4.881 258,983 -0.08(-1.55%)
Oct 12, 2022 5.027 5.042 4.942 4.958 115,168 -0.10(-1.98%)
Oct 11, 2022 4.988 5.079 4.988 5.058 160,905 +0.05(+0.92%)
Oct 10, 2022 4.942 5.011 4.942 5.011 84,123 +0.08(+1.56%)
Oct 07, 2022 4.996 5.019 4.919 4.935 117,787 -0.11(-2.13%)
Oct 06, 2022 5.134 5.162 5.011 5.042 144,507 -0.05(-0.91%)
Oct 05, 2022 5.142 5.165 5.027 5.088 226,308 -0.08(-1.49%)
Oct 04, 2022 5.142 5.181 5.096 5.165 132,869 +0.15(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.