Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.194 7.223 7.133 7.209 221,058 +0.03(+0.40%)
Feb 25, 2022 7.079 7.187 7.144 7.180 172,249 +0.17(+2.36%)
Feb 24, 2022 7.108 7.108 6.936 7.015 420,410 -0.14(-2.01%)
Feb 23, 2022 7.295 7.295 7.137 7.158 138,340 -0.06(-0.80%)
Feb 22, 2022 7.352 7.355 7.187 7.216 270,005 -0.11(-1.47%)
Feb 18, 2022 7.324 0 -0.01(-0.10%)
Feb 17, 2022 7.494 7.494 7.324 7.331 341,318 -0.15(-2.00%)
Feb 16, 2022 7.338 7.502 7.330 7.480 294,314 +0.14(+1.94%)
Feb 15, 2022 7.295 7.338 7.238 7.338 192,719 +0.12(+1.68%)
Feb 14, 2022 7.260 7.274 7.146 7.217 210,843 -0.03(-0.39%)
Feb 11, 2022 7.331 7.331 7.224 7.245 178,762 -0.03(-0.39%)
Feb 10, 2022 7.317 7.366 7.267 7.274 136,720 -0.06(-0.78%)
Feb 09, 2022 7.352 7.352 7.288 7.331 184,741 +0.10(+1.38%)
Feb 08, 2022 7.274 7.274 7.174 7.231 239,579 -0.01(-0.10%)
Feb 07, 2022 7.274 7.342 7.224 7.238 163,624 +0.03(+0.39%)
Feb 04, 2022 7.188 7.274 7.149 7.210 199,777 +0.07(+1.00%)
Feb 03, 2022 7.231 7.117 7.139 168,154 -0.11(-1.57%)
Feb 02, 2022 7.473 7.473 7.245 7.252 249,905 -0.22(-2.95%)
Feb 01, 2022 7.210 7.473 7.196 7.473 277,088 +0.28(+3.86%)
Jan 31, 2022 7.146 7.196 7.196 197,598 +0.09(+1.20%)
Jan 28, 2022 7.131 7.146 7.042 7.110 232,933 +0.02(+0.30%)
Jan 27, 2022 7.082 7.117 7.003 7.089 172,043 +0.12(+1.74%)
Jan 26, 2022 6.982 7.046 6.911 6.968 171,985 +0.09(+1.35%)
Jan 25, 2022 6.833 6.918 6.799 6.875 232,226 +0.03(+0.42%)
Jan 24, 2022 7.075 7.075 6.655 6.847 776,913 -0.26(-3.70%)
Jan 21, 2022 7.317 7.331 7.089 7.110 246,650 -0.15(-2.06%)
Jan 20, 2022 7.330 7.330 7.260 7.260 273,912 -0.01(-0.10%)
Jan 19, 2022 7.302 7.312 7.242 7.267 182,380 -0.01(-0.19%)
Jan 18, 2022 7.267 7.337 7.254 7.281 518,963 +0.00(+0.00%)
Jan 14, 2022 7.281 0 +0.04(+0.58%)
Jan 13, 2022 7.302 7.302 7.238 7.238 312,532 -0.02(-0.29%)
Jan 12, 2022 7.245 7.260 7.231 7.260 209,231 +0.01(+0.10%)
Jan 11, 2022 7.260 7.260 7.189 7.253 415,292 +0.01(+0.19%)
Jan 10, 2022 7.260 7.281 7.231 7.238 196,284 -0.04(-0.58%)
Jan 07, 2022 7.281 7.281 7.238 7.281 129,223 +0.01(+0.19%)
Jan 06, 2022 7.281 7.295 7.200 7.267 159,013 +0.03(+0.39%)
Jan 05, 2022 7.295 7.316 7.210 7.238 229,768 -0.04(-0.58%)
Jan 04, 2022 7.238 7.315 7.224 7.281 244,584 +0.06(+0.78%)
Jan 03, 2022 7.203 7.260 7.203 7.224 338,694 +0.05(+0.69%)
Dec 31, 2021 7.175 7.189 7.147 7.175 281,718 +0.00(+0.00%)
Dec 30, 2021 7.182 7.229 7.133 7.175 391,340 -0.01(-0.10%)
Dec 29, 2021 7.238 7.238 7.133 7.182 580,707 -0.04(-0.59%)
Dec 28, 2021 7.217 7.280 7.189 7.224 260,228 +0.00(+0.00%)
Dec 27, 2021 7.238 7.245 7.189 7.224 298,789 +0.00(+0.00%)
Dec 23, 2021 7.252 7.284 7.203 7.224 234,052 +0.01(+0.10%)
Dec 22, 2021 7.224 7.273 7.162 7.217 278,312 -0.01(-0.10%)
Dec 21, 2021 7.168 7.238 7.125 7.224 217,450 +0.13(+1.87%)
Dec 20, 2021 7.168 7.189 7.043 7.092 399,078 -0.13(-1.84%)
Dec 17, 2021 7.217 7.259 7.162 7.224 268,751 +0.01(+0.19%)
Dec 16, 2021 7.196 7.287 7.196 7.210 175,962 +0.01(+0.19%)
Dec 15, 2021 7.203 7.210 7.134 7.196 146,275 +0.00(+0.00%)
Dec 14, 2021 7.078 7.196 7.064 7.196 244,739 +0.08(+1.08%)
Dec 13, 2021 7.175 7.182 7.092 7.120 272,332 -0.06(-0.78%)
Dec 10, 2021 7.245 7.252 7.120 7.175 276,186 -0.06(-0.77%)
Dec 09, 2021 7.224 7.231 7.155 7.231 178,323 +0.05(+0.68%)
Dec 08, 2021 7.266 7.280 7.032 7.182 519,575 -0.08(-1.06%)
Dec 07, 2021 7.287 7.287 7.213 7.259 177,159 +0.08(+1.07%)
Dec 06, 2021 7.357 7.364 6.896 7.182 550,791 -0.07(-0.96%)
Dec 03, 2021 7.441 7.517 7.210 7.252 413,349 -0.20(-2.72%)
Dec 02, 2021 7.364 7.483 7.364 7.455 211,701 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.