Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.630 +0.100 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.437	6.456	6.271	6.298	364,701	-0.01(-0.15%)
Sep 28, 2023	6.326	6.330	6.271	6.308	218,596	+0.00(+0.00%)
Sep 27, 2023	6.298	6.326	6.271	6.308	259,977	+0.01(+0.15%)
Sep 26, 2023	6.391	6.409	6.298	6.298	323,544	-0.12(-1.88%)
Sep 25, 2023	6.428	6.437	6.396	6.419	165,456	-0.04(-0.57%)
Sep 22, 2023	6.465	6.474	6.447	6.456	187,968	+0.01(+0.14%)
Sep 21, 2023	6.447	6.502	6.428	6.447	340,413	-0.03(-0.43%)
Sep 20, 2023	6.493	6.520	6.474	6.474	351,246	-0.05(-0.84%)
Sep 19, 2023	6.529	6.547	6.483	6.529	403,788	+0.05(+0.70%)
Sep 18, 2023	6.456	6.506	6.447	6.483	193,719	+0.04(+0.57%)
Sep 15, 2023	6.456	6.483	6.438	6.447	139,796	-0.01(-0.14%)
Sep 14, 2023	6.529	6.529	6.438	6.456	284,570	-0.03(-0.42%)
Sep 13, 2023	6.474	6.520	6.465	6.483	246,579	+0.02(+0.28%)
Sep 12, 2023	6.438	6.465	6.438	6.465	173,502	+0.02(+0.28%)
Sep 11, 2023	6.456	6.456	6.429	6.447	211,634	+0.01(+0.14%)
Sep 08, 2023	6.474	6.474	6.429	6.438	91,157	-0.01(-0.14%)
Sep 07, 2023	6.483	6.483	6.420	6.447	243,513	-0.04(-0.56%)
Sep 06, 2023	6.474	6.483	6.401	6.483	273,107	+0.08(+1.28%)
Sep 05, 2023	6.401	6.410	6.383	6.401	167,540	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.