Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.920 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.659	6.698	6.649	6.678	276,501	+0.03(+0.44%)
Mar 27, 2024	6.649	6.669	6.550	6.649	449,403	+0.01(+0.15%)
Mar 26, 2024	6.649	6.649	6.621	6.639	229,238	+0.03(+0.45%)
Mar 25, 2024	6.649	6.659	6.600	6.610	484,723	-0.01(-0.15%)
Mar 22, 2024	6.708	6.708	6.619	6.619	530,440	-0.09(-1.32%)
Mar 21, 2024	6.797	6.798	6.698	6.708	351,001	-0.08(-1.16%)
Mar 20, 2024	6.826	6.846	6.757	6.787	438,942	-0.15(-2.13%)
Mar 19, 2024	6.935	6.944	6.895	6.935	516,985	+0.03(+0.43%)
Mar 18, 2024	6.885	6.925	6.866	6.905	515,644	+0.07(+1.01%)
Mar 15, 2024	6.826	6.836	6.807	6.836	218,476	+0.01(+0.14%)
Mar 14, 2024	6.876	6.885	6.797	6.826	310,719	-0.05(-0.72%)
Mar 13, 2024	6.846	6.876	6.826	6.876	275,942	+0.05(+0.72%)
Mar 12, 2024	6.807	6.826	6.777	6.826	244,252	+0.06(+0.87%)
Mar 11, 2024	6.797	6.816	6.728	6.767	423,997	-0.02(-0.29%)
Mar 08, 2024	6.747	6.787	6.738	6.787	277,205	+0.05(+0.73%)
Mar 07, 2024	6.747	6.777	6.728	6.738	207,061	-0.01(-0.15%)
Mar 06, 2024	6.728	6.767	6.718	6.747	186,427	+0.02(+0.29%)
Mar 05, 2024	6.738	6.752	6.728	6.728	153,492	-0.02(-0.29%)
Mar 04, 2024	6.708	6.752	6.698	6.747	345,069	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.