Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rafael Holdings, Inc. Class B Common Stock (NY: RFL )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.880 1.920 1.830 1.880 11,662 +0.00(+0.00%)
Mar 11, 2025 1.820 1.880 1.820 1.880 6,874 +0.08(+4.44%)
Mar 10, 2025 1.800 1.838 1.790 1.800 18,263 -0.08(-4.51%)
Mar 07, 2025 1.940 1.980 1.840 1.885 20,916 -0.01(-0.79%)
Mar 06, 2025 2.000 2.000 1.810 1.900 13,954 +0.02(+1.06%)
Mar 05, 2025 1.900 2.020 1.880 1.880 24,639 +0.04(+2.17%)
Mar 04, 2025 1.870 1.895 1.780 1.840 28,562 -0.05(-2.65%)
Mar 03, 2025 1.970 2.010 1.890 1.890 20,782 -0.13(-6.44%)
Feb 28, 2025 2.050 2.050 1.921 2.020 29,991 -0.02(-0.98%)
Feb 27, 2025 2.010 2.040 2.010 2.040 3,517 +0.01(+0.49%)
Feb 26, 2025 1.960 2.040 1.910 2.030 7,300 +0.10(+5.18%)
Feb 25, 2025 1.930 1.980 1.910 1.930 23,187 -0.03(-1.53%)
Feb 24, 2025 1.960 2.060 1.890 1.960 41,781 -0.03(-1.51%)
Feb 21, 2025 2.000 2.014 1.970 1.990 14,766 -0.03(-1.49%)
Feb 20, 2025 2.070 2.070 2.000 2.020 6,581 -0.05(-2.42%)
Feb 19, 2025 2.000 2.090 1.990 2.070 28,836 -0.02(-0.96%)
Feb 18, 2025 2.090 2.120 2.050 2.090 40,227 +0.01(+0.48%)
Feb 14, 2025 2.040 2.090 2.020 2.080 26,968 +0.03(+1.46%)
Feb 13, 2025 2.050 2.079 1.992 2.050 17,105 +0.00(+0.00%)
Feb 12, 2025 2.100 2.120 2.050 2.050 10,493 -0.06(-2.84%)
Feb 11, 2025 2.080 2.120 2.028 2.110 46,562 +0.03(+1.44%)
Feb 10, 2025 2.020 2.080 2.010 2.080 43,690 +0.03(+1.46%)
Feb 07, 2025 2.040 2.070 1.860 2.050 131,738 +0.06(+3.02%)
Feb 06, 2025 1.980 2.005 1.911 1.990 8,734 -0.02(-1.00%)
Feb 05, 2025 1.970 2.010 1.970 2.010 12,140 +0.00(+0.00%)
Feb 04, 2025 2.070 2.070 1.974 2.010 16,145 -0.02(-0.99%)
Feb 03, 2025 2.050 2.050 1.970 2.030 20,117 -0.03(-1.46%)
Jan 31, 2025 2.040 2.080 2.000 2.060 21,965 +0.10(+5.10%)
Jan 30, 2025 1.900 2.060 1.900 1.960 33,552 +0.03(+1.55%)
Jan 29, 2025 2.070 2.080 1.900 1.930 31,561 -0.15(-7.21%)
Jan 28, 2025 2.100 2.120 2.000 2.080 37,626 +0.02(+0.97%)
Jan 27, 2025 2.000 2.100 2.000 2.060 22,313 -0.04(-1.90%)
Jan 24, 2025 2.160 2.160 2.100 2.100 22,520 -0.06(-2.78%)
Jan 23, 2025 2.040 2.180 2.040 2.160 124,534 +0.09(+4.35%)
Jan 22, 2025 2.070 2.100 2.000 2.070 77,612 +0.00(+0.00%)
Jan 21, 2025 2.050 2.070 1.900 2.070 69,108 +0.06(+2.99%)
Jan 17, 2025 2.010 2.040 1.870 2.010 61,017 +0.01(+0.50%)
Jan 16, 2025 1.980 2.000 1.902 2.000 25,014 +0.02(+1.01%)
Jan 15, 2025 1.850 2.000 1.850 1.980 19,589 +0.10(+5.32%)
Jan 14, 2025 1.900 1.930 1.830 1.880 21,101 -0.01(-0.53%)
Jan 13, 2025 1.990 1.990 1.840 1.890 10,131 -0.05(-2.58%)
Jan 10, 2025 1.900 2.008 1.900 1.940 31,182 +0.00(+0.00%)
Jan 08, 2025 1.950 1.970 1.900 1.940 32,191 -0.03(-1.52%)
Jan 07, 2025 2.000 2.000 1.920 1.970 27,037 -0.02(-1.01%)
Jan 06, 2025 1.920 2.000 1.790 1.990 75,575 +0.09(+4.74%)
Jan 03, 2025 1.750 1.940 1.730 1.900 81,765 +0.14(+7.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.