Indicators

Zacks Multi-Asset Income Invesco ETF (NY: CVY )

25.84 -0.04 (-0.15%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.49	20.60	20.39	20.55	3,043	+0.24(+1.20%)
Apr 27, 2023	20.19	20.36	20.18	20.31	4,528	+0.25(+1.24%)
Apr 26, 2023	20.13	20.21	20.01	20.06	3,585	-0.14(-0.69%)
Apr 25, 2023	20.42	20.42	20.17	20.20	668	-0.36(-1.77%)
Apr 24, 2023	20.46	20.60	20.46	20.56	4,264	+0.11(+0.51%)
Apr 21, 2023	20.47	20.50	20.41	20.46	6,397	-0.09(-0.41%)
Apr 20, 2023	20.64	20.64	20.54	20.54	2,171	-0.11(-0.51%)
Apr 19, 2023	20.56	20.69	20.56	20.65	13,656	-0.04(-0.19%)
Apr 18, 2023	20.68	20.74	20.66	20.69	2,589	-0.08(-0.37%)
Apr 17, 2023	20.60	20.76	20.60	20.76	2,461	+0.09(+0.45%)
Apr 14, 2023	20.73	20.81	20.59	20.67	5,844	+0.01(+0.05%)
Apr 13, 2023	20.54	20.67	20.54	20.66	5,319	+0.12(+0.58%)
Apr 12, 2023	20.66	20.71	20.51	20.54	5,412	-0.05(-0.22%)
Apr 11, 2023	20.49	20.65	20.49	20.58	1,483	+0.22(+1.09%)
Apr 10, 2023	20.29	20.36	20.27	20.36	2,697	+0.20(+1.00%)
Apr 06, 2023	20.12	20.26	20.12	20.16	6,046	-0.02(-0.09%)
Apr 05, 2023	19.93	20.23	19.93	20.18	27,812	-0.01(-0.05%)
Apr 04, 2023	20.22	20.23	20.15	20.19	2,054	-0.32(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.