Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.94	28.04	27.94	27.95	97,980	-0.06(-0.20%)
Jan 28, 2021	27.98	28.08	27.98	28.01	51,554	+0.03(+0.10%)
Jan 27, 2021	28.08	28.08	27.96	27.98	14,137	-0.24(-0.87%)
Jan 26, 2021	28.19	28.22	28.11	28.22	24,664	+0.12(+0.43%)
Jan 25, 2021	28.10	28.10	28.04	28.10	14,924	-0.02(-0.07%)
Jan 22, 2021	28.07	28.16	28.06	28.12	28,999	+0.07(+0.23%)
Jan 21, 2021	28.13	28.14	28.00	28.05	62,709	-0.06(-0.20%)
Jan 20, 2021	28.06	28.11	27.92	28.11	9,959	+0.13(+0.47%)
Jan 19, 2021	28.02	28.04	27.92	27.98	32,343	+0.02(+0.09%)
Jan 15, 2021	27.98	27.99	27.91	27.95	10,457	-0.13(-0.47%)
Jan 14, 2021	28.08	28.18	28.08	28.09	10,168	+0.04(+0.13%)
Jan 13, 2021	28.03	28.05	27.90	28.05	6,799	+0.07(+0.23%)
Jan 12, 2021	27.96	27.99	27.79	27.98	14,759	+0.02(+0.07%)
Jan 11, 2021	28.00	28.00	27.85	27.96	34,715	-0.15(-0.53%)
Jan 08, 2021	28.17	28.21	28.09	28.11	110,873	-0.10(-0.37%)
Jan 07, 2021	28.24	28.24	28.11	28.22	8,812	-0.04(-0.13%)
Jan 06, 2021	28.25	28.33	28.11	28.25	12,349	-0.07(-0.23%)
Jan 05, 2021	28.28	28.36	28.27	28.32	24,549	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.