Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.27 +0.02 (+0.09%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.87	22.99	22.87	22.94	24,587	+0.06(+0.28%)
Dec 28, 2018	22.85	22.89	22.85	22.87	3,512	+0.09(+0.40%)
Dec 27, 2018	22.73	22.83	22.72	22.78	4,015	-0.02(-0.10%)
Dec 26, 2018	22.76	22.82	22.68	22.80	13,073	+0.01(+0.04%)
Dec 24, 2018	22.85	22.89	21.58	22.79	35,015	+0.19(+0.85%)
Dec 21, 2018	22.73	22.92	22.60	22.60	19,013	-0.22(-0.97%)
Dec 20, 2018	22.89	22.94	22.77	22.82	16,844	+0.05(+0.24%)
Dec 19, 2018	22.83	22.88	22.71	22.77	20,531	-0.01(-0.04%)
Dec 18, 2018	22.81	22.84	22.72	22.78	7,574	+0.02(+0.07%)
Dec 17, 2018	22.73	22.82	22.71	22.76	15,596	+0.11(+0.47%)
Dec 14, 2018	22.67	22.77	22.64	22.66	67,262	-0.12(-0.54%)
Dec 13, 2018	22.66	22.82	22.62	22.78	16,361	+0.02(+0.10%)
Dec 12, 2018	22.69	22.77	22.69	22.76	38,241	+0.10(+0.44%)
Dec 11, 2018	22.75	22.75	22.62	22.66	62,390	-0.04(-0.16%)
Dec 10, 2018	22.75	22.88	22.67	22.69	12,897	-0.11(-0.48%)
Dec 07, 2018	22.84	22.87	22.74	22.80	20,992	-0.01(-0.04%)
Dec 06, 2018	22.78	22.92	22.78	22.81	30,483	+0.14(+0.60%)
Dec 04, 2018	22.81	22.81	22.59	22.67	136,283	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.