Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.10 +0.12 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.96	28.05	27.96	28.01	16,665	-0.04(-0.13%)
May 27, 2021	28.00	28.11	27.97	28.04	23,485	+0.02(+0.06%)
May 26, 2021	28.04	28.14	27.99	28.03	43,091	-0.05(-0.17%)
May 25, 2021	28.03	28.12	27.91	28.07	30,297	+0.09(+0.34%)
May 24, 2021	27.95	28.03	27.82	27.98	17,671	+0.08(+0.30%)
May 21, 2021	27.91	27.95	27.80	27.89	12,639	-0.07(-0.25%)
May 20, 2021	27.88	27.96	27.84	27.96	6,144	+0.07(+0.24%)
May 19, 2021	27.91	27.99	27.78	27.90	39,605	-0.04(-0.14%)
May 18, 2021	27.95	27.96	27.91	27.94	3,899	+0.09(+0.33%)
May 17, 2021	27.83	27.89	27.76	27.85	12,593	+0.01(+0.05%)
May 14, 2021	27.61	27.91	27.61	27.83	17,736	+0.15(+0.54%)
May 13, 2021	27.63	27.70	27.58	27.68	14,072	+0.08(+0.27%)
May 12, 2021	27.90	27.90	27.60	27.61	46,791	-0.34(-1.21%)
May 11, 2021	27.96	28.13	27.91	27.95	40,897	-0.02(-0.07%)
May 10, 2021	28.01	28.07	27.96	27.96	28,332	+0.06(+0.20%)
May 07, 2021	27.81	27.94	27.81	27.91	10,594	+0.15(+0.54%)
May 06, 2021	27.80	27.80	27.74	27.76	7,487	+0.06(+0.20%)
May 05, 2021	27.66	27.72	27.51	27.70	17,123	+0.09(+0.34%)
May 04, 2021	27.63	27.72	27.59	27.61	10,106	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.