Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.11 -0.05 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.68	23.71	23.59	23.68	29,245	+0.17(+0.73%)
Jun 28, 2018	23.55	23.68	23.44	23.51	46,332	-0.05(-0.23%)
Jun 27, 2018	23.73	23.76	23.53	23.57	52,361	-0.24(-0.99%)
Jun 26, 2018	23.83	23.83	23.67	23.80	17,448	-0.06(-0.27%)
Jun 25, 2018	23.80	23.87	23.78	23.87	11,954	+0.00(+0.00%)
Jun 22, 2018	23.89	23.90	23.78	23.87	13,437	+0.15(+0.65%)
Jun 21, 2018	23.66	23.84	23.64	23.71	10,980	-0.03(-0.11%)
Jun 20, 2018	23.77	23.77	23.66	23.74	3,787	-0.02(-0.08%)
Jun 19, 2018	23.72	23.77	23.60	23.76	4,492	-0.03(-0.11%)
Jun 18, 2018	23.80	23.80	23.70	23.78	7,941	-0.09(-0.40%)
Jun 15, 2018		23.89	23.80	23.88	10,673	+0.08(+0.34%)
Jun 14, 2018	23.93	23.93	23.75	23.80	13,083	-0.21(-0.87%)
Jun 13, 2018	23.86	24.02	23.81	24.01	22,358	+0.19(+0.80%)
Jun 12, 2018	23.81	23.88	23.77	23.82	26,340	-0.06(-0.27%)
Jun 11, 2018	23.91	23.91	23.80	23.88	8,714	-0.10(-0.41%)
Jun 08, 2018	23.87	23.98	23.76	23.98	25,658	-0.04(-0.15%)
Jun 07, 2018	23.98	24.02	23.91	24.01	21,138	+0.08(+0.34%)
Jun 06, 2018		24.00	23.85	23.93	14,994	-0.01(-0.04%)
Jun 05, 2018	23.85	23.96	23.68	23.94	13,049	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.