Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.76	22.78	22.73	22.76	9,885	-0.12(-0.52%)
Dec 28, 2023	22.89	22.89	22.78	22.88	5,251	-0.06(-0.28%)
Dec 27, 2023	22.85	22.94	22.85	22.94	35,344	+0.23(+1.00%)
Dec 26, 2023	22.71	22.75	22.70	22.72	10,557	+0.02(+0.11%)
Dec 22, 2023	22.74	22.77	22.65	22.69	24,478	+0.05(+0.22%)
Dec 21, 2023	22.63	22.65	22.59	22.64	15,400	+0.16(+0.70%)
Dec 20, 2023	22.54	22.58	22.48	22.49	32,124	+0.00(+0.00%)
Dec 19, 2023	22.50	22.53	22.48	22.49	116,952	+0.15(+0.66%)
Dec 18, 2023	22.40	22.40	22.31	22.34	14,751	-0.01(-0.03%)
Dec 15, 2023	22.37	22.42	22.33	22.35	12,010	-0.08(-0.35%)
Dec 14, 2023	22.33	22.45	22.33	22.42	23,095	+0.37(+1.70%)
Dec 13, 2023	21.85	22.13	21.80	22.05	24,054	+0.26(+1.18%)
Dec 12, 2023	21.75	21.79	21.69	21.79	42,998	+0.10(+0.45%)
Dec 11, 2023	21.65	21.70	21.63	21.69	41,234	-0.03(-0.14%)
Dec 08, 2023	21.69	21.75	21.65	21.72	13,559	-0.12(-0.54%)
Dec 07, 2023	21.77	21.85	21.74	21.84	18,562	+0.07(+0.32%)
Dec 06, 2023	21.84	21.84	21.76	21.77	15,576	-0.01(-0.04%)
Dec 05, 2023	21.75	21.80	21.73	21.78	38,639	+0.03(+0.13%)
Dec 04, 2023	21.68	21.76	21.65	21.75	155,626	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.