Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.59	16.62	16.52	16.57	358,760	-0.07(-0.39%)
Dec 28, 2018	16.57	16.65	16.57	16.63	90,855	+0.07(+0.40%)
Dec 27, 2018	16.59	16.67	16.54	16.57	386,806	+0.00(+0.00%)
Dec 26, 2018	16.59	16.64	16.56	16.57	51,014	+0.04(+0.22%)
Dec 24, 2018	16.56	16.60	16.52	16.53	29,599	-0.02(-0.14%)
Dec 21, 2018	16.60	16.68	16.54	16.55	167,358	-0.04(-0.26%)
Dec 20, 2018	16.68	16.70	16.59	16.60	166,504	-0.03(-0.18%)
Dec 19, 2018	16.73	16.76	16.62	16.62	59,441	-0.10(-0.61%)
Dec 18, 2018	16.69	16.75	16.65	16.73	51,385	-0.00(-0.01%)
Dec 17, 2018	16.72	16.75	16.72	16.73	44,304	-0.03(-0.17%)
Dec 14, 2018	16.73	16.75	16.71	16.75	331,826	+0.02(+0.13%)
Dec 13, 2018	16.70	16.73	16.70	16.73	36,332	+0.04(+0.26%)
Dec 12, 2018	16.69	16.73	16.68	16.69	38,610	-0.01(-0.04%)
Dec 11, 2018	16.70	16.74	16.64	16.70	71,131	+0.03(+0.17%)
Dec 10, 2018	16.63	16.68	16.63	16.67	39,111	+0.02(+0.13%)
Dec 07, 2018	16.68	16.71	16.63	16.65	47,757	+0.00(+0.00%)
Dec 06, 2018	16.62	16.70	16.62	16.65	81,949	+0.01(+0.09%)
Dec 04, 2018	16.66	16.71	16.63	16.63	54,639	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.