Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.44 +0.12 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.70	17.77	17.61	17.69	43,735	-0.04(-0.24%)
Feb 27, 2023	17.73	17.75	17.61	17.73	38,915	+0.02(+0.14%)
Feb 24, 2023	17.72	17.73	17.61	17.70	261,631	-0.03(-0.15%)
Feb 23, 2023	17.69	17.76	17.61	17.73	50,432	+0.05(+0.26%)
Feb 22, 2023	17.59	17.69	17.55	17.69	227,722	+0.06(+0.36%)
Feb 21, 2023	17.60	17.64	17.46	17.62	66,852	+0.03(+0.17%)
Feb 17, 2023	17.76	17.76	17.57	17.59	145,203	-0.05(-0.26%)
Feb 16, 2023	17.76	17.76	17.63	17.64	45,088	-0.06(-0.36%)
Feb 15, 2023	17.74	17.78	17.66	17.70	39,831	+0.05(+0.26%)
Feb 14, 2023	17.69	17.76	17.57	17.66	158,938	-0.02(-0.10%)
Feb 13, 2023	17.70	17.76	17.65	17.67	32,804	+0.03(+0.15%)
Feb 10, 2023	17.73	17.73	17.58	17.65	41,237	-0.05(-0.26%)
Feb 09, 2023	17.81	17.83	17.66	17.69	86,329	-0.06(-0.33%)
Feb 08, 2023	17.79	17.82	17.70	17.75	52,011	+0.00(+0.03%)
Feb 07, 2023	17.74	17.76	17.67	17.75	155,299	+0.01(+0.08%)
Feb 06, 2023	17.70	17.78	17.58	17.73	76,912	+0.00(+0.03%)
Feb 03, 2023	17.73	17.82	17.73	17.73	27,324	-0.05(-0.25%)
Feb 02, 2023	17.79	17.81	17.65	17.77	21,142	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.