Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.44 +0.12 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.42	19.47	19.38	19.44	64,100	+0.12(+0.62%)
Apr 25, 2024	19.37	19.43	19.32	19.32	13,240	-0.05(-0.26%)
Apr 24, 2024	19.46	19.55	19.36	19.37	20,962	-0.10(-0.51%)
Apr 23, 2024	19.38	19.48	19.34	19.47	14,316	+0.08(+0.41%)
Apr 22, 2024	19.53	19.53	19.31	19.39	37,697	-0.00(-0.01%)
Apr 19, 2024	19.38	19.39	19.28	19.39	10,305	+0.11(+0.57%)
Apr 18, 2024	19.37	19.40	19.28	19.28	73,481	-0.13(-0.67%)
Apr 17, 2024	19.32	19.41	19.29	19.41	10,013	+0.08(+0.41%)
Apr 16, 2024	19.34	19.42	19.27	19.33	26,840	+0.02(+0.10%)
Apr 15, 2024	19.46	19.46	19.30	19.31	18,687	-0.16(-0.82%)
Apr 12, 2024	19.44	19.56	19.41	19.47	26,189	+0.03(+0.15%)
Apr 11, 2024	19.53	19.64	19.44	19.44	43,915	-0.10(-0.53%)
Apr 10, 2024	19.59	19.63	19.48	19.54	19,682	-0.11(-0.54%)
Apr 09, 2024	19.61	19.66	19.53	19.65	15,183	+0.08(+0.41%)
Apr 08, 2024	19.57	19.62	19.55	19.57	27,983	-0.03(-0.15%)
Apr 05, 2024	19.57	19.61	19.55	19.60	25,966	-0.02(-0.10%)
Apr 04, 2024	19.62	19.64	19.55	19.62	16,981	+0.01(+0.05%)
Apr 03, 2024	19.57	19.63	19.52	19.61	15,047	+0.03(+0.15%)
Apr 02, 2024	19.53	19.59	19.52	19.58	13,303	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.