Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.39	17.40	17.36	17.38	35,923	-0.02(-0.09%)
Sep 27, 2019	17.37	17.40	17.35	17.40	56,929	+0.03(+0.18%)
Sep 26, 2019	17.40	17.42	17.36	17.37	92,862	-0.02(-0.13%)
Sep 25, 2019	17.42	17.42	17.37	17.39	100,834	-0.04(-0.22%)
Sep 24, 2019	17.42	17.43	17.37	17.43	67,655	-0.02(-0.09%)
Sep 23, 2019	17.39	17.45	17.36	17.45	88,473	+0.05(+0.26%)
Sep 20, 2019	17.38	17.41	17.36	17.40	28,987	+0.02(+0.13%)
Sep 19, 2019	17.43	17.43	17.38	17.38	63,349	-0.05(-0.26%)
Sep 18, 2019	17.38	17.42	17.37	17.42	44,199	+0.03(+0.17%)
Sep 17, 2019	17.38	17.43	17.36	17.39	51,945	-0.02(-0.13%)
Sep 16, 2019	17.36	17.41	17.36	17.41	69,675	+0.02(+0.13%)
Sep 13, 2019	17.39	17.41	17.35	17.39	108,404	+0.03(+0.15%)
Sep 12, 2019	17.38	17.39	17.34	17.37	41,085	+0.00(+0.02%)
Sep 11, 2019	17.35	17.36	17.32	17.36	45,155	+0.05(+0.26%)
Sep 10, 2019	17.29	17.36	17.27	17.32	90,782	-0.01(-0.07%)
Sep 09, 2019	17.36	17.36	17.31	17.33	49,027	-0.02(-0.11%)
Sep 06, 2019	17.31	17.36	17.30	17.35	194,572	+0.09(+0.53%)
Sep 05, 2019	17.26	17.37	17.26	17.26	80,318	-0.02(-0.09%)
Sep 04, 2019	17.27	17.29	17.25	17.27	102,725	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.