Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.38 -0.09 (-0.46%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.04	18.10	18.00	18.01	328,891	-0.02(-0.13%)
Sep 28, 2023	18.00	18.06	17.99	18.03	655,484	-0.00(-0.03%)
Sep 27, 2023	18.05	18.09	18.00	18.04	49,561	-0.01(-0.05%)
Sep 26, 2023	18.11	18.14	18.02	18.04	105,038	-0.12(-0.68%)
Sep 25, 2023	18.07	18.17	18.08	18.17	63,606	+0.05(+0.26%)
Sep 22, 2023	18.14	18.17	18.07	18.12	149,525	+0.03(+0.16%)
Sep 21, 2023	18.15	18.21	18.07	18.09	131,554	-0.09(-0.47%)
Sep 20, 2023	18.21	18.24	18.18	18.18	83,048	+0.00(+0.00%)
Sep 19, 2023	18.20	18.24	18.18	18.18	58,903	-0.02(-0.10%)
Sep 18, 2023	18.23	18.35	18.20	18.20	151,411	+0.02(+0.10%)
Sep 15, 2023	18.20	18.26	18.18	18.18	224,064	-0.07(-0.36%)
Sep 14, 2023	18.24	18.25	18.15	18.24	110,148	+0.08(+0.42%)
Sep 13, 2023	18.26	18.26	18.14	18.17	566,789	-0.01(-0.05%)
Sep 12, 2023	18.15	18.22	18.13	18.18	90,015	+0.01(+0.05%)
Sep 11, 2023	18.22	18.24	18.17	18.17	104,630	-0.04(-0.21%)
Sep 08, 2023	18.20	18.24	18.19	18.21	57,876	+0.02(+0.10%)
Sep 07, 2023	18.21	18.24	18.17	18.19	299,776	-0.03(-0.16%)
Sep 06, 2023	18.29	18.29	18.17	18.22	128,228	-0.05(-0.26%)
Sep 05, 2023	18.27	18.30	18.20	18.26	124,118	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.