Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.44 +0.12 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	18.09	18.25	18.09	18.15	23,619	-0.00(-0.03%)
Jul 28, 2023	18.09	18.17	18.04	18.15	602,133	+0.16(+0.89%)
Jul 27, 2023	18.09	18.28	17.94	17.99	538,659	-0.12(-0.67%)
Jul 26, 2023	18.08	18.17	18.08	18.11	26,297	+0.03(+0.16%)
Jul 25, 2023	18.11	18.15	18.09	18.09	40,008	-0.03(-0.16%)
Jul 24, 2023	18.19	18.23	18.11	18.11	79,577	+0.01(+0.03%)
Jul 21, 2023	18.15	18.17	18.10	18.11	46,243	+0.03(+0.15%)
Jul 20, 2023	18.04	18.15	18.04	18.08	70,740	+0.03(+0.16%)
Jul 19, 2023	18.20	18.22	18.05	18.05	238,246	-0.08(-0.46%)
Jul 18, 2023	18.11	18.19	18.11	18.14	74,288	+0.03(+0.15%)
Jul 17, 2023	18.09	18.26	18.09	18.11	180,143	+0.02(+0.10%)
Jul 14, 2023	18.16	18.22	18.09	18.09	59,037	-0.07(-0.41%)
Jul 13, 2023	18.20	18.26	18.15	18.16	153,062	+0.01(+0.05%)
Jul 12, 2023	18.08	18.15	18.02	18.15	71,736	+0.10(+0.57%)
Jul 11, 2023	18.00	18.12	17.98	18.05	147,698	+0.05(+0.26%)
Jul 10, 2023	17.95	18.08	17.87	18.01	152,413	+0.05(+0.26%)
Jul 07, 2023	17.99	18.04	17.88	17.96	257,641	+0.01(+0.05%)
Jul 06, 2023	17.95	18.04	17.95	17.95	131,406	-0.04(-0.21%)
Jul 05, 2023	18.01	18.07	17.99	17.99	110,566	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.