Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.44 +0.12 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.43	17.44	17.40	17.41	27,034	-0.02(-0.09%)
Nov 27, 2019	17.41	17.45	17.40	17.43	79,404	-0.02(-0.09%)
Nov 26, 2019	17.44	17.47	17.40	17.44	73,104	+0.02(+0.13%)
Nov 25, 2019	17.39	17.45	17.39	17.42	59,589	+0.00(+0.00%)
Nov 22, 2019	17.43	17.44	17.39	17.42	43,881	+0.02(+0.09%)
Nov 21, 2019	17.40	17.41	17.38	17.40	36,475	+0.00(+0.01%)
Nov 20, 2019	17.39	17.42	17.39	17.40	47,818	-0.01(-0.05%)
Nov 19, 2019	17.42	17.42	17.39	17.41	107,722	-0.01(-0.04%)
Nov 18, 2019	17.45	17.45	17.40	17.42	69,124	+0.00(+0.01%)
Nov 15, 2019	17.40	17.42	17.38	17.42	62,970	+0.03(+0.18%)
Nov 14, 2019	17.44	17.44	17.37	17.39	149,827	+0.00(+0.00%)
Nov 13, 2019	17.42	17.43	17.38	17.39	61,547	-0.03(-0.15%)
Nov 12, 2019	17.43	17.44	17.41	17.41	39,333	-0.03(-0.16%)
Nov 11, 2019	17.39	17.44	17.39	17.44	55,907	+0.01(+0.04%)
Nov 08, 2019	17.43	17.43	17.39	17.43	52,738	+0.02(+0.11%)
Nov 07, 2019	17.43	17.43	17.40	17.41	27,713	-0.01(-0.07%)
Nov 06, 2019	17.39	17.43	17.39	17.43	60,971	+0.00(+0.00%)
Nov 05, 2019	17.43	17.46	17.39	17.43	53,631	+0.00(+0.00%)
Nov 04, 2019	17.39	17.47	17.39	17.43	57,883	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.