Skip to main content

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

20.20 +0.07 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.45 16.45 16.43 16.44 57,992 +0.01(+0.06%)
Jul 30, 2018 16.45 16.45 16.40 16.43 56,103 +0.00(+0.00%)
Jul 27, 2018 16.45 16.45 16.42 16.43 65,914 -0.01(-0.04%)
Jul 26, 2018 16.40 16.44 16.38 16.43 50,585 +0.06(+0.38%)
Jul 25, 2018 16.33 16.40 16.33 16.37 43,096 -0.01(-0.04%)
Jul 24, 2018 16.36 16.43 16.33 16.38 74,990 +0.01(+0.05%)
Jul 23, 2018 16.38 16.38 16.35 16.37 72,473 -0.00(-0.01%)
Jul 20, 2018 16.36 16.37 16.35 16.37 31,415 +0.01(+0.08%)
Jul 19, 2018 16.32 16.36 16.30 16.36 54,600 +0.06(+0.38%)
Jul 18, 2018 16.31 16.34 16.29 16.29 54,385 +0.01(+0.04%)
Jul 17, 2018 16.34 16.34 16.28 16.29 49,375 +0.01(+0.04%)
Jul 16, 2018 16.34 16.34 16.28 16.28 51,554 -0.01(-0.04%)
Jul 13, 2018 16.35 16.35 16.29 16.29 96,966 +0.00(+0.00%)
Jul 12, 2018 16.30 16.36 16.29 16.29 140,257 +0.00(+0.00%)
Jul 11, 2018 16.29 16.35 16.28 16.29 356,512 -0.03(-0.18%)
Jul 10, 2018 16.29 16.35 16.29 16.32 113,215 -0.02(-0.12%)
Jul 09, 2018 16.29 16.36 16.29 16.34 130,224 +0.05(+0.30%)
Jul 06, 2018 16.25 16.32 16.25 16.29 139,552 +0.01(+0.09%)
Jul 05, 2018 16.36 16.37 16.27 16.27 90,557 -0.05(-0.28%)
Jul 03, 2018 16.32 16.32 16.32 0 +0.06(+0.36%)
Jul 02, 2018 16.27 16.33 16.25 16.26 70,653 -0.07(-0.43%)
Jun 29, 2018 16.31 16.33 16.28 16.33 36,929 +0.00(+0.00%)
Jun 28, 2018 16.29 16.33 16.27 16.33 45,913 +0.06(+0.36%)
Jun 27, 2018 16.32 16.32 16.27 16.27 52,909 -0.04(-0.26%)
Jun 26, 2018 16.34 16.34 16.30 16.31 36,366 +0.02(+0.15%)
Jun 25, 2018 16.29 16.29 16.29 16.29 51,994 -0.01(-0.04%)
Jun 22, 2018 16.32 16.34 16.27 16.29 22,334 +0.01(+0.04%)
Jun 21, 2018 16.24 16.31 16.24 16.29 132,899 +0.01(+0.09%)
Jun 20, 2018 16.28 16.33 16.27 16.27 60,357 -0.02(-0.13%)
Jun 19, 2018 16.32 16.34 16.29 16.29 77,570 -0.02(-0.09%)
Jun 18, 2018 16.32 16.34 16.29 16.31 98,472 +0.01(+0.08%)
Jun 15, 2018 16.39 16.29 16.30 519,461 -0.08(-0.52%)
Jun 14, 2018 16.38 16.38 16.32 16.38 107,263 +0.03(+0.21%)
Jun 13, 2018 16.38 16.38 16.33 16.35 39,637 -0.02(-0.13%)
Jun 12, 2018 16.38 16.38 16.31 16.37 56,665 +0.03(+0.21%)
Jun 11, 2018 16.32 16.34 16.30 16.33 30,373 +0.03(+0.20%)
Jun 08, 2018 16.28 16.32 16.28 16.30 47,560 +0.02(+0.12%)
Jun 07, 2018 16.32 16.32 16.27 16.28 81,671 -0.00(-0.02%)
Jun 06, 2018 16.27 16.28 90,366 -0.03(-0.20%)
Jun 05, 2018 16.33 16.38 16.29 16.32 60,757 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.